Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Recast1 Historical Data

R1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₆17
+0.00%
$1,700 $0
Yesterday $0.0₆17
+0.00%
$1,700 $0
Oct 10, 2026 $0.0₆17
+0.00%
$1,700 $0
Oct 9, 2026 $0.0₆17
+0.00%
$1,700 $0
Oct 8, 2026 $0.0₆17
+0.00%
$1,700 $0
Oct 7, 2026 $0.0₆17
+0.00%
$1,700 $0
Oct 6, 2026 $0.0₆17
+0.00%
$1,700 $0
Oct 5, 2026 $0.0₆17
+0.00%
$1,700 $0
Oct 4, 2026 $0.0₆17
+0.00%
$1,700 $0
Oct 3, 2026 $0.0₆17
+0.00%
$1,700 $0
Oct 2, 2026 $0.0₆17
+0.00%
$1,700 $0
Oct 1, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 30, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 29, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 28, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 27, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 26, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 25, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 24, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 23, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 22, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 21, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 20, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 19, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 18, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 17, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 16, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 15, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 14, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 13, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 12, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 11, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 10, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 9, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 8, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 7, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 6, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 5, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 4, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 3, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 2, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 1, 2026 $0.0₆17
+0.00%
$1,700 $0
Aug 31, 2026 $0.0₆17
+0.00%
$1,700 $0
Aug 30, 2026 $0.0₆17
+0.00%
$1,700 $0
Aug 29, 2026 $0.0₆17
+0.00%
$1,700 $0
Aug 28, 2026 $0.0₆17
+0.00%
$1,700 $0
Aug 27, 2026 $0.0₆17
+0.00%
$1,700 $0
Aug 26, 2026 $0.0₆17
+0.00%
$1,700 $0
Aug 25, 2026 $0.0₆17
+0.00%
$1,700 $0
Aug 24, 2026 $0.0₆17
+0.00%
$1,700 $0
Download