Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantus Historical Data

QTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $71.83
+0.00%
$1.51 billion $259,797
Yesterday $71.52
+2.39%
$1.5 billion $421,734
Nov 2, 2026 $69.79
-1.06%
$1.47 billion $214,221
Nov 1, 2026 $70.45
-4.51%
$1.48 billion $124,388
Oct 31, 2026 $73.92
+0.74%
$1.55 billion $115,959
Oct 30, 2026 $73.7
-1.91%
$1.55 billion $383,354
Oct 29, 2026 $75.47
-5.60%
$1.58 billion $398,609
Oct 28, 2026 $80.4
+5.14%
$1.69 billion $233,862
Oct 27, 2026 $76.45
+1.37%
$1.61 billion $216,463
Oct 26, 2026 $75.88
+2.05%
$1.59 billion $280,459
Oct 25, 2026 $74.19
-3.51%
$1.56 billion $124,461
Oct 24, 2026 $77.35
-11.96%
$1.62 billion $201,811
Oct 23, 2026 $87.66
-2.64%
$1.84 billion $243,246
Oct 22, 2026 $89.83
-2.26%
$1.89 billion $375,216
Oct 21, 2026 $91.99
+4.28%
$1.93 billion $327,381
Oct 20, 2026 $87.68
-4.23%
$1.84 billion $276,321
Oct 19, 2026 $91.8
-10.33%
$1.93 billion $270,024
Oct 18, 2026 $102.17
-6.59%
$2.15 billion $253,517
Oct 17, 2026 $109.43
-5.23%
$2.3 billion $178,619
Oct 16, 2026 $115.56
+4.75%
$2.43 billion $468,272
Oct 15, 2026 $110.46
-3.63%
$2.32 billion $1.86 million
Oct 14, 2026 $114.62
-6.91%
$2.41 billion $1.55 million
Oct 13, 2026 $123.21
-4.92%
$2.59 billion $1.42 million
Oct 12, 2026 $130.13
-4.05%
$2.73 billion $2.35 million
Oct 11, 2026 $136.29
+8.30%
$2.86 billion $7.49 million
Oct 10, 2026 $124.86
+6.08%
$2.62 billion $5.89 million
Oct 9, 2026 $117.94
-26.50%
$2.48 billion $3.49 million
Oct 8, 2026 $160.39
+32.62%
$3.37 billion $5.4 million
Oct 7, 2026 $120.05
+28.09%
$2.52 billion $344,507
Download