Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantus Historical Data

QTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:53 AM $132.77
+0.00%
$2.79 billion $347,469
2:48 AM $134
+0.00%
$2.81 billion $351,409
2:43 AM $133
+0.00%
$2.79 billion $349,521
2:38 AM $132.06
+0.00%
$2.77 billion $347,665
2:33 AM $133.91
+0.00%
$2.81 billion $353,456
2:28 AM $131.94
+0.00%
$2.77 billion $349,360
2:23 AM $139.67
+0.00%
$2.93 billion $372,447
2:18 AM $147.06
+0.00%
$3.09 billion $393,549
2:13 AM $139.2
+0.00%
$2.92 billion $373,652
2:08 AM $135.32
+0.00%
$2.84 billion $364,693
2:03 AM $134.57
+0.00%
$2.83 billion $369,607
1:58 AM $129.28
+0.00%
$2.71 billion $372,518
1:53 AM $132.88
+0.00%
$2.79 billion $388,786
1:48 AM $126.83
+0.00%
$2.66 billion $371,690
1:43 AM $126.52
+0.00%
$2.66 billion $370,114
1:38 AM $125.37
+0.00%
$2.63 billion $366,666
1:33 AM $125.61
+0.00%
$2.64 billion $366,380
1:28 AM $125.9
+0.00%
$2.64 billion $367,769
1:23 AM $126.26
+0.00%
$2.65 billion $368,828
1:18 AM $126.06
+0.00%
$2.65 billion $368,122
1:13 AM $126.45
+0.00%
$2.66 billion $368,250
1:08 AM $124.96
+0.00%
$2.62 billion $363,541
1:03 AM $123.72
+0.00%
$2.6 billion $359,339
12:58 AM $120.79
+0.00%
$2.54 billion $350,545
12:53 AM $119.93
+0.00%
$2.52 billion $348,563
12:48 AM $119.34
+0.00%
$2.51 billion $346,310
12:43 AM $121.51
+0.00%
$2.55 billion $349,547
12:38 AM $120.74
+0.00%
$2.54 billion $347,029
12:33 AM $121.87
+0.00%
$2.56 billion $349,752
12:28 AM $122.44
+0.00%
$2.57 billion $351,357
12:23 AM $122.53
+0.00%
$2.57 billion $351,383
12:18 AM $122.14
+0.00%
$2.56 billion $350,190
12:13 AM $121.13
+0.00%
$2.54 billion $346,787
12:08 AM $120.66
+0.00%
$2.53 billion $345,778
12:03 AM $120.94
+0.00%
$2.54 billion $346,374
11:58 PM $120.05
+0.00%
$2.52 billion $344,507
11:53 PM $118.93
+0.00%
$2.5 billion $340,890
11:48 PM $118.46
+0.00%
$2.49 billion $339,156
11:43 PM $115.78
+0.00%
$2.43 billion $331,219
11:38 PM $116.21
+0.00%
$2.44 billion $332,442
11:33 PM $116.72
+0.00%
$2.45 billion $333,883
11:28 PM $117.99
+0.00%
$2.48 billion $338,792
11:23 PM $118.28
+0.00%
$2.48 billion $340,318
11:18 PM $117.75
+0.00%
$2.47 billion $338,351
11:13 PM $115.95
+0.00%
$2.43 billion $333,574
11:08 PM $114.87
+0.00%
$2.41 billion $329,071
11:03 PM $114.38
+0.00%
$2.4 billion $327,393
10:58 PM $113.97
+0.00%
$2.39 billion $326,019
10:53 PM $114.05
+0.00%
$2.4 billion $326,371
10:48 PM $112.87
+0.00%
$2.37 billion $322,857