Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantus Historical Data

QTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:58 PM $104.39
+0.00%
$2.19 billion $295,207
4:53 PM $102.99
+0.00%
$2.16 billion $291,444
4:48 PM $102.97
+0.00%
$2.16 billion $291,452
4:43 PM $102.9
+0.00%
$2.16 billion $291,155
4:38 PM $103.97
+0.00%
$2.18 billion $294,780
4:33 PM $103.04
+0.00%
$2.16 billion $292,243
4:28 PM $103.81
+0.00%
$2.18 billion $294,835
4:23 PM $103.44
+0.00%
$2.17 billion $293,585
4:18 PM $103.41
+0.00%
$2.17 billion $293,649
4:13 PM $103.42
+0.00%
$2.17 billion $293,745
4:08 PM $100.27
+0.00%
$2.11 billion $284,234
4:03 PM $100.94
+0.00%
$2.12 billion $286,699
3:58 PM $100.67
+0.00%
$2.11 billion $286,632
3:53 PM $100.57
+0.00%
$2.11 billion $286,979
3:48 PM $100.05
+0.00%
$2.1 billion $286,209
3:43 PM $100.89
+0.00%
$2.12 billion $288,715
3:38 PM $100.64
+0.00%
$2.11 billion $287,899
3:33 PM $100.68
+0.00%
$2.11 billion $289,012
3:28 PM $100.81
+0.00%
$2.12 billion $288,707
3:23 PM $100.3
+0.00%
$2.11 billion $287,264
3:18 PM $100.81
+0.00%
$2.12 billion $288,855
3:13 PM $100.91
+0.00%
$2.12 billion $288,792
3:08 PM $101.42
+0.00%
$2.13 billion $288,967
3:03 PM $101
+0.00%
$2.12 billion $286,979
2:58 PM $104.08
+0.00%
$2.19 billion $297,450
2:53 PM $101.14
+0.00%
$2.12 billion $288,997
2:48 PM $101.22
+0.00%
$2.13 billion $290,223
2:43 PM $101
+0.00%
$2.12 billion $289,018
2:38 PM $100.14
+0.00%
$2.1 billion $286,572
2:33 PM $100.72
+0.00%
$2.12 billion $288,127
2:28 PM $100.54
+0.00%
$2.11 billion $287,508
2:23 PM $102.61
+0.00%
$2.15 billion $294,071
2:18 PM $102.18
+0.00%
$2.15 billion $291,911
2:13 PM $102.06
+0.00%
$2.14 billion $291,758
2:08 PM $101.99
+0.00%
$2.14 billion $290,753
2:03 PM $102.13
+0.00%
$2.14 billion $290,901
1:58 PM $102.05
+0.00%
$2.14 billion $290,088
1:53 PM $100.81
+0.00%
$2.12 billion $285,206
1:48 PM $100.15
+0.00%
$2.1 billion $280,163
1:43 PM $99.97
+0.00%
$2.1 billion $273,789
1:38 PM $100.14
+0.00%
$2.1 billion $272,954
1:33 PM $100.09
+0.00%
$2.1 billion $272,629
1:28 PM $99.94
+0.00%
$2.1 billion $271,739
1:23 PM $100.4
+0.00%
$2.11 billion $271,757
1:18 PM $100.42
+0.00%
$2.11 billion $271,570
1:13 PM $101.03
+0.00%
$2.12 billion $272,326
1:08 PM $100.54
+0.00%
$2.11 billion $269,889
1:03 PM $101.83
+0.00%
$2.14 billion $272,303
12:58 PM $103.33
+0.00%
$-- $275,132
12:53 PM $103.72
+0.00%
$-- $275,782