Nodestats Historical Data

NS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $0.000353
-0.01%
$-- $135
Apr 28, 2023 $0.000353
-0.18%
$-- $137
Apr 27, 2023 $0.000354
+3.72%
$-- $121
Apr 26, 2023 $0.000341
+0.27%
$-- $120
Apr 25, 2023 $0.00034
+2.80%
$-- $128
Apr 24, 2023 $0.000331
-15.44%
$-- $526
Apr 23, 2023 $0.000391
+0.33%
$-- $133
Apr 22, 2023 $0.00039
+2.15%
$-- $159
Apr 21, 2023 $0.000382
-7.93%
$-- $146
Apr 20, 2023 $0.000415
+1.48%
$-- $363
Apr 19, 2023 $0.000409
-3.94%
$-- $308
Apr 18, 2023 $0.000426
+2.41%
$-- $173
Apr 17, 2023 $0.000416
-2.72%
$-- $160
Apr 16, 2023 $0.000427
+0.19%
$-- $144
Apr 15, 2023 $0.000426
-0.32%
$-- $151
Apr 14, 2023 $0.000428
+0.41%
$-- $178
Apr 13, 2023 $0.000426
+1.69%
$-- $176
Apr 12, 2023 $0.000419
-1.16%
$-- $165
Apr 11, 2023 $0.000424
+1.92%
$-- $161
Apr 10, 2023 $0.000415
+3.92%
$-- $167
Apr 9, 2023 $0.0004
+1.94%
$-- $137
Apr 8, 2023 $0.000391
-0.29%
$-- $146
Apr 7, 2023 $0.000392
-13.49%
$-- $160
Apr 6, 2023 $0.000453
-55.35%
$-- $13
Apr 5, 2023 $0.00102
-0.03%
$-- $335
Apr 4, 2023 $0.00102
+1.32%
$-- $341
Apr 3, 2023 $0.001
-1.42%
$-- $373
Apr 2, 2023 $0.00102
-1.04%
$-- $363
Apr 1, 2023 $0.00103
+0.01%
$-- $384
Mar 31, 2023 $0.00103
+1.67%
$-- $356
Mar 30, 2023 $0.00101
-1.17%
$-- $377
Mar 29, 2023 $0.00102
+3.98%
$-- $359
Mar 28, 2023 $0.000983
+0.53%
$-- $357
Mar 27, 2023 $0.000978
-3.11%
$-- $383
Mar 26, 2023 $0.00101
+1.84%
$-- $365
Mar 25, 2023 $0.000991
+0.14%
$-- $421
Mar 24, 2023 $0.000989
-3.11%
$-- $397
Mar 23, 2023 $0.00102
+3.66%
$-- $385
Mar 22, 2023 $0.000985
-2.84%
$-- $371
Mar 21, 2023 $0.00101
+0.96%
$-- $374
Mar 20, 2023 $0.001
-1.15%
$-- $337
Mar 19, 2023 $0.00101
+3.61%
$-- $375
Mar 18, 2023 $0.000976
-1.15%
$-- $354
Mar 17, 2023 $0.000985
+9.34%
$-- $383
Mar 16, 2023 $0.000902
+73.19%
$-- $350
Download