Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodestats Historical Data

NS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2023 $0.000353
-0.01%
$-- $135
Apr 28, 2023 $0.000353
-0.18%
$-- $137
Apr 27, 2023 $0.000354
+3.72%
$-- $121
Apr 26, 2023 $0.000341
+0.27%
$-- $120
Apr 25, 2023 $0.00034
+2.80%
$-- $128
Apr 24, 2023 $0.000331
-15.44%
$-- $526
Apr 23, 2023 $0.000391
+0.33%
$-- $133
Apr 22, 2023 $0.00039
+2.15%
$-- $159
Apr 21, 2023 $0.000382
-7.93%
$-- $146
Apr 20, 2023 $0.000415
+1.48%
$-- $363
Apr 19, 2023 $0.000409
-3.94%
$-- $308
Apr 18, 2023 $0.000426
+2.41%
$-- $173
Apr 17, 2023 $0.000416
-2.72%
$-- $160
Apr 16, 2023 $0.000427
+0.19%
$-- $144
Apr 15, 2023 $0.000426
-0.32%
$-- $151
Apr 14, 2023 $0.000428
+0.41%
$-- $178
Apr 13, 2023 $0.000426
+1.69%
$-- $176
Apr 12, 2023 $0.000419
-1.16%
$-- $165
Apr 11, 2023 $0.000424
+1.92%
$-- $161
Apr 10, 2023 $0.000415
+3.92%
$-- $167
Apr 9, 2023 $0.0004
+1.94%
$-- $137
Apr 8, 2023 $0.000391
-0.29%
$-- $146
Apr 7, 2023 $0.000392
-13.49%
$-- $160
Apr 6, 2023 $0.000453
-55.35%
$-- $13
Apr 5, 2023 $0.00102
-0.03%
$-- $335
Apr 4, 2023 $0.00102
+1.32%
$-- $341
Apr 3, 2023 $0.001
-1.42%
$-- $373
Apr 2, 2023 $0.00102
-1.04%
$-- $363
Apr 1, 2023 $0.00103
+0.01%
$-- $384
Mar 31, 2023 $0.00103
+1.67%
$-- $356
Mar 30, 2023 $0.00101
-1.17%
$-- $377
Mar 29, 2023 $0.00102
+3.98%
$-- $359
Mar 28, 2023 $0.000983
+0.53%
$-- $357
Mar 27, 2023 $0.000978
-3.11%
$-- $383
Mar 26, 2023 $0.00101
+1.84%
$-- $365
Mar 25, 2023 $0.000991
+0.14%
$-- $421
Mar 24, 2023 $0.000989
-3.11%
$-- $397
Mar 23, 2023 $0.00102
+3.66%
$-- $385
Mar 22, 2023 $0.000985
-2.84%
$-- $371
Mar 21, 2023 $0.00101
+0.96%
$-- $374
Mar 20, 2023 $0.001
-1.15%
$-- $337
Mar 19, 2023 $0.00101
+3.61%
$-- $375
Mar 18, 2023 $0.000976
-1.15%
$-- $354
Mar 17, 2023 $0.000985
+9.34%
$-- $383
Mar 16, 2023 $0.000902
+73.19%
$-- $350
Download