Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodestats Historical Data

NS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2023 $0.000316
-0.63%
$-- $131
Jun 17, 2023 $0.000318
+0.73%
$-- $119
Jun 16, 2023 $0.000316
+3.07%
$-- $121
Jun 15, 2023 $0.000307
+1.81%
$-- $123
Jun 14, 2023 $0.000301
-3.07%
$-- $111
Jun 13, 2023 $0.000311
-0.04%
$-- $111
Jun 12, 2023 $0.000311
-0.20%
$-- $113
Jun 11, 2023 $0.000311
+0.24%
$-- $120
Jun 10, 2023 $0.000311
-2.29%
$-- $115
Jun 9, 2023 $0.000318
-0.16%
$-- $118
Jun 8, 2023 $0.000318
+0.65%
$-- $114
Jun 7, 2023 $0.000316
-3.15%
$-- $250
Jun 6, 2023 $0.000327
+5.60%
$-- $117
Jun 5, 2023 $0.000309
-5.16%
$-- $206
Jun 4, 2023 $0.000326
+0.13%
$-- $237
Jun 3, 2023 $0.000326
-0.45%
$-- $129
Jun 2, 2023 $0.000327
+1.60%
$-- $119
Jun 1, 2023 $0.000322
-1.41%
$-- $120
May 31, 2023 $0.000326
-1.85%
$-- $125
May 30, 2023 $0.000333
-0.16%
$-- $111
May 29, 2023 $0.000333
-1.72%
$-- $124
May 28, 2023 $0.000339
+3.25%
$-- $116
May 27, 2023 $0.000328
+1.85%
$-- $128
May 26, 2023 $0.000322
+1.13%
$-- $116
May 25, 2023 $0.000319
+0.15%
$-- $125
May 24, 2023 $0.000318
-2.74%
$-- $116
May 23, 2023 $0.000327
+1.32%
$-- $128
May 22, 2023 $0.000323
-0.31%
$-- $123
May 21, 2023 $0.000324
-1.77%
$-- $118
May 20, 2023 $0.00033
+2.01%
$-- $124
May 19, 2023 $0.000323
+0.22%
$-- $220
May 18, 2023 $0.000322
-1.99%
$-- $126
May 17, 2023 $0.000329
+1.35%
$-- $118
May 16, 2023 $0.000325
-0.92%
$-- $97
May 15, 2023 $0.000328
-1.60%
$-- $118
May 14, 2023 $0.000333
+0.55%
$-- $127
May 13, 2023 $0.000331
+2.68%
$-- $119
May 12, 2023 $0.000322
-0.89%
$-- $121
May 11, 2023 $0.000325
-1.98%
$-- $114
May 10, 2023 $0.000332
+0.04%
$-- $118
May 9, 2023 $0.000332
-0.09%
$-- $123
May 8, 2023 $0.000332
-3.39%
$-- $112
May 7, 2023 $0.000344
-0.88%
$-- $129
May 6, 2023 $0.000347
-1.92%
$-- $115
May 5, 2023 $0.000354
+2.16%
$-- $124
May 4, 2023 $0.000346
-0.97%
$-- $126
May 3, 2023 $0.00035
+1.30%
$-- $119
May 2, 2023 $0.000345
+2.40%
$-- $130
May 1, 2023 $0.000337
-4.39%
$-- $129
Apr 30, 2023 $0.000354
+0.02%
$-- $136