Nodestats Historical Data

NS Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.00074
+2.56%
$-- $252
May 15, 2025 $0.000717
-0.97%
$-- $267
May 14, 2025 $0.000724
-0.48%
$-- $289
May 13, 2025 $0.000727
-11.58%
$-- $258
May 12, 2025 $0.000822
+12.86%
$-- $300
May 11, 2025 $0.000728
-0.57%
$-- $283
May 10, 2025 $0.00073
-11.36%
$-- $251
May 9, 2025 $0.000823
+14.42%
$-- $277
May 8, 2025 $0.00072
+5.90%
$-- $268
May 7, 2025 $0.000678
-0.28%
$-- $256
May 6, 2025 $0.000675
+1.95%
$-- $229
May 5, 2025 $0.000761
+0.85%
$-- $260
May 4, 2025 $0.000755
-1.67%
$-- $281
May 3, 2025 $0.00077
-0.75%
$-- $274
May 2, 2025 $0.000775
+0.26%
$-- $295
May 1, 2025 $0.000772
+2.30%
$-- $275
Apr 30, 2025 $0.000754
-0.77%
$-- $272
Apr 29, 2025 $0.000762
+0.20%
$-- $278
Apr 28, 2025 $0.00076
+1.41%
$-- $272
Apr 27, 2025 $0.000751
-0.87%
$-- $299
Apr 26, 2025 $0.000757
-0.02%
$-- $274
Apr 25, 2025 $0.000757
+0.82%
$-- $279
Apr 24, 2025 $0.000748
-0.28%
$-- $315
Apr 23, 2025 $0.000749
+0.11%
$-- $282
Apr 22, 2025 $0.000749
+22.55%
$-- $283
Apr 21, 2025 $0.00061
-10.61%
$-- $213
Apr 20, 2025 $0.000681
+0.07%
$-- $244
Apr 19, 2025 $0.000681
+0.78%
$-- $247
Apr 18, 2025 $0.000676
-0.61%
$-- $224
Apr 17, 2025 $0.000679
+1.06%
$-- $247
Apr 16, 2025 $0.000673
+0.49%
$-- $242
Apr 15, 2025 $0.00067
+13.00%
$-- $250
Apr 14, 2025 $0.000592
-11.66%
$-- $224
Apr 13, 2025 $0.000669
-2.00%
$-- $241
Apr 12, 2025 $0.000683
+2.21%
$-- $264
Apr 11, 2025 $0.000668
+19.85%
$-- $241
Apr 10, 2025 $0.000557
-3.66%
$-- $193
Apr 9, 2025 $0.000579
+8.24%
$-- $204
Apr 8, 2025 $0.000535
-15.67%
$-- $188
Apr 7, 2025 $0.000634
+15.67%
$-- $239
Apr 6, 2025 $0.000548
-6.34%
$-- $199
Apr 5, 2025 $0.000585
+0.38%
$-- $217
Apr 1, 2025 $0.000682
+3.29%
$-- $246
Mar 31, 2025 $0.000661
+0.22%
$-- $251
Mar 30, 2025 $0.000659
-0.20%
$-- $232
Mar 29, 2025 $0.000659
-2.35%
$-- $266
Mar 28, 2025 $0.000672
-3.61%
$-- $243
Mar 27, 2025 $0.000698
+0.30%
$-- $283
Mar 26, 2025 $0.000695
-0.91%
$-- $265
Mar 25, 2025 $0.000699
+14.19%
$-- $282