Nodestats Historical Data

NS Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00074
+2.56%
$ -- $ 252
May 15, 2025 $ 0.000717
-0.97%
$ -- $ 267
May 14, 2025 $ 0.000724
-0.48%
$ -- $ 289
May 13, 2025 $ 0.000727
-11.58%
$ -- $ 258
May 12, 2025 $ 0.000822
+12.86%
$ -- $ 300
May 11, 2025 $ 0.000728
-0.57%
$ -- $ 283
May 10, 2025 $ 0.00073
-11.36%
$ -- $ 251
May 9, 2025 $ 0.000823
+14.42%
$ -- $ 277
May 8, 2025 $ 0.00072
+5.90%
$ -- $ 268
May 7, 2025 $ 0.000678
-0.28%
$ -- $ 256
May 6, 2025 $ 0.000675
+1.95%
$ -- $ 229
May 5, 2025 $ 0.000761
+0.85%
$ -- $ 260
May 4, 2025 $ 0.000755
-1.67%
$ -- $ 281
May 3, 2025 $ 0.00077
-0.75%
$ -- $ 274
May 2, 2025 $ 0.000775
+0.26%
$ -- $ 295
May 1, 2025 $ 0.000772
+2.30%
$ -- $ 275
Apr 30, 2025 $ 0.000754
-0.77%
$ -- $ 272
Apr 29, 2025 $ 0.000762
+0.20%
$ -- $ 278
Apr 28, 2025 $ 0.00076
+1.41%
$ -- $ 272
Apr 27, 2025 $ 0.000751
-0.87%
$ -- $ 299
Apr 26, 2025 $ 0.000757
-0.02%
$ -- $ 274
Apr 25, 2025 $ 0.000757
+0.82%
$ -- $ 279
Apr 24, 2025 $ 0.000748
-0.28%
$ -- $ 315
Apr 23, 2025 $ 0.000749
+0.11%
$ -- $ 282
Apr 22, 2025 $ 0.000749
+22.55%
$ -- $ 283
Apr 21, 2025 $ 0.00061
-10.61%
$ -- $ 213
Apr 20, 2025 $ 0.000681
+0.07%
$ -- $ 244
Apr 19, 2025 $ 0.000681
+0.78%
$ -- $ 247
Apr 18, 2025 $ 0.000676
-0.61%
$ -- $ 224
Apr 17, 2025 $ 0.000679
+1.06%
$ -- $ 247
Apr 16, 2025 $ 0.000673
+0.49%
$ -- $ 242
Apr 15, 2025 $ 0.00067
+13.00%
$ -- $ 250
Apr 14, 2025 $ 0.000592
-11.66%
$ -- $ 224
Apr 13, 2025 $ 0.000669
-2.00%
$ -- $ 241
Apr 12, 2025 $ 0.000683
+2.21%
$ -- $ 264
Apr 11, 2025 $ 0.000668
+19.85%
$ -- $ 241
Apr 10, 2025 $ 0.000557
-3.66%
$ -- $ 193
Apr 9, 2025 $ 0.000579
+8.24%
$ -- $ 204
Apr 8, 2025 $ 0.000535
-15.67%
$ -- $ 188
Apr 7, 2025 $ 0.000634
+15.67%
$ -- $ 239
Apr 6, 2025 $ 0.000548
-6.34%
$ -- $ 199
Apr 5, 2025 $ 0.000585
+0.38%
$ -- $ 217
Apr 1, 2025 $ 0.000682
+3.29%
$ -- $ 246
Mar 31, 2025 $ 0.000661
+0.22%
$ -- $ 251
Mar 30, 2025 $ 0.000659
-0.20%
$ -- $ 232
Mar 29, 2025 $ 0.000659
-2.35%
$ -- $ 266
Mar 28, 2025 $ 0.000672
-3.61%
$ -- $ 243
Mar 27, 2025 $ 0.000698
+0.30%
$ -- $ 283
Mar 26, 2025 $ 0.000695
-0.91%
$ -- $ 265
Mar 25, 2025 $ 0.000699
+14.19%
$ -- $ 282