Nodestats Historical Data

NS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.00109
+6.23%
$-- $2,373
Jul 15 $0.000971
+6.35%
$-- $1,912
Jul 8 $0.000888
-0.56%
$-- $2,025
Jul 1 $0.000873
-7.30%
$-- $1,754
Jun 24 $0.000975
-3.61%
$-- $2,106
Jun 17 $0.00103
+2.90%
$-- $1,864
Jun 10 $0.00106
-4.71%
$-- $1,927
Jun 3 $0.00111
+36.24%
$-- $2,575
May 27 $0.000814
-15.20%
$-- $2,245
May 20 $0.00111
+4.56%
$-- $2,451
May 13 $0.00107
+24.49%
$-- $2,540
May 6 $0.00079
+44.47%
$-- $1,005
Apr 29 $0.000577
+3.80%
$-- $1,226
Apr 22 $0.000573
-2.04%
$-- $1,218
Apr 15 $0.000582
-1.43%
$-- $1,241
Apr 8 $0.000513
-17.78%
$-- $1,288
Apr 1 $0.000684
-26.13%
$-- $1,772
Mar 25 $0.000772
-27.67%
$-- $497
Mar 18 $0.00108
+5.15%
$-- $2
Mar 11 $0.000654
-22.58%
$-- $11
Mar 4 $0.000782
+3.20%
$-- $1
Feb 26 $0.000757
-31.16%
$-- $3
Feb 19 $0.000569
+0.00%
$-- $1
Feb 5 $0.00116
+110.86%
$-- $10
Jan 29 $0.000525
-80.80%
$-- $114
Jan 15 $0.000468
+1.76%
$-- $0
Jan 1 $0.000974
+0.70%
$-- $32
Dec 4 $0.00224
+0.70%
$-- $5
Nov 27 $0.000632
-39.82%
$-- $363
Nov 20 $0.000628
+0.00%
$-- $71
Oct 30 $0.000628
-0.51%
$-- $6
Oct 9 $0.00099
+138.37%
$-- $91
Oct 2 $0.000415
-29.27%
$-- $24
Sep 11 $0.000373
-9.47%
$-- $17
Aug 28 $0.000445
+0.08%
$-- $6
Jul 31 $0.000988
-0.45%
$-- $3
Jul 24 $0.001
+75.27%
$-- $12
Jul 17 $0.000571
+10.53%
$-- $87
Jul 10 $0.000516
+17.53%
$-- $78
Jul 3 $0.000431
+0.54%
$-- $359
Jun 26 $0.000429
+17.17%
$-- $1,132
Jun 19 $0.000367
+15.93%
$-- $908
Jun 12 $0.000318
+2.24%
$-- $698
Jun 5 $0.000311
-4.52%
$-- $1,039
May 29 $0.000326
-3.79%
$-- $965
May 22 $0.000328
+1.36%
$-- $736
May 15 $0.00033
-1.02%
$-- $804
May 8 $0.000331
-3.76%
$-- $707
May 1 $0.000344
-2.48%
$-- $871
Apr 24 $0.000353
-9.71%
$-- $1,166