Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodestats Historical Data

NS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $0.000888
+4.20%
$-- $317
May 27, 2024 $0.000902
-6.03%
$-- $351
May 26, 2024 $0.000959
-13.50%
$-- $357
May 25, 2024 $0.00111
-4.90%
$-- $462
May 24, 2024 $0.00117
+1.05%
$-- $437
May 23, 2024 $0.00109
-1.91%
$-- $365
May 22, 2024 $0.00111
-7.16%
$-- $375
May 21, 2024 $0.00112
-1.70%
$-- $410
May 20, 2024 $0.00114
+7.78%
$-- $403
May 19, 2024 $0.00106
-6.69%
$-- $371
May 18, 2024 $0.00107
-5.93%
$-- $411
May 17, 2024 $0.00114
-3.09%
$-- $443
May 16, 2024 $0.00118
-6.71%
$-- $470
May 15, 2024 $0.00126
+46.13%
$-- $587
May 14, 2024 $0.000862
+5.41%
$-- $322
May 13, 2024 $0.000818
-5.01%
$-- $306
May 12, 2024 $0.000799
-6.33%
$-- $323
May 11, 2024 $0.00079
-7.15%
$-- $281
May 10, 2024 $0.000852
+59.89%
$-- $345
May 9, 2024 $0.000533
+2.02%
$-- $2
May 8, 2024 $0.00055
-1.97%
$-- $171
May 7, 2024 $0.000561
+4.32%
$-- $203
May 6, 2024 $0.000538
-1.65%
$-- $2
May 5, 2024 $0.000577
+0.26%
$-- $224
May 4, 2024 $0.000575
+1.54%
$-- $211
May 3, 2024 $0.000566
+6.26%
$-- $215
May 2, 2024 $0.000533
+1.43%
$-- $204
May 1, 2024 $0.000522
+12.04%
$-- $171
Apr 30, 2024 $0.000467
-7.38%
$-- $197
Apr 29, 2024 $0.000504
-9.43%
$-- $4
Apr 28, 2024 $0.000556
-2.75%
$-- $15
Apr 27, 2024 $0.000573
-0.31%
$-- $195
Apr 26, 2024 $0.000575
+11.53%
$-- $193
Apr 25, 2024 $0.000581
+0.06%
$-- $193
Apr 24, 2024 $0.000512
-14.32%
$-- $202
Apr 23, 2024 $0.000597
-0.67%
$-- $209
Apr 22, 2024 $0.000601
+2.88%
$-- $225
Apr 21, 2024 $0.000584
+0.02%
$-- $220
Apr 20, 2024 $0.000582
+1.38%
$-- $218
Apr 19, 2024 $0.000575
+0.76%
$-- $226
Apr 18, 2024 $0.000508
+3.73%
$-- $175
Apr 17, 2024 $0.000552
-3.87%
$-- $215
Apr 16, 2024 $0.000574
+0.50%
$-- $191
Apr 15, 2024 $0.000571
-3.25%
$-- $217
Apr 14, 2024 $0.000591
+15.21%
$-- $232
Apr 13, 2024 $0.000513
-15.00%
$-- $237
Apr 12, 2024 $0.000604
+10.60%
$-- $221
Apr 11, 2024 $0.000547
-13.85%
$-- $75
Apr 10, 2024 $0.000635
+2.01%
$-- $207
Apr 9, 2024 $0.000623
-13.07%
$-- $274