Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodestats Historical Data

NS Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2024 $0.000717
+14.89%
$-- $274
Apr 7, 2024 $0.000624
-8.76%
$-- $251
Apr 6, 2024 $0.000684
+11.64%
$-- $270
Apr 5, 2024 $0.000613
-22.92%
$-- $331
Apr 4, 2024 $0.000684
-5.96%
$-- $271
Apr 3, 2024 $0.000727
+0.92%
$-- $261
Apr 2, 2024 $0.00072
-7.49%
$-- $288
Apr 1, 2024 $0.000769
-16.89%
$-- $351
Mar 31, 2024 $0.000997
+29.40%
$-- $377
Mar 30, 2024 $0.000772
-5.04%
$-- $36
Mar 29, 2024 $0.00081
-39.78%
$-- $85
Mar 28, 2024 $0.00134
+29.44%
$-- $375
Mar 27, 2024 $0.00104
-2.66%
$-- $1
Mar 23, 2024 $0.00108
+1.36%
$-- $1
Mar 22, 2024 $0.00108
+13.09%
$-- $1
Mar 19, 2024 $0.000952
-6.24%
$-- $0
Mar 18, 2024 $0.00102
-1.08%
$-- $0
Mar 17, 2024 $0.000684
+4.47%
$-- $11
Mar 16, 2024 $0.000654
+34.47%
$-- $11
Mar 15, 2024 $0.000814
-5.01%
$-- $0
Mar 14, 2024 $0.000857
+1.55%
$-- $0
Mar 4, 2024 $0.000782
+3.20%
$-- $1
Mar 3, 2024 $0.000757
+2.35%
$-- $1
Mar 1, 2024 $0.0011
+0.00%
$-- $1
Feb 29, 2024 $0.0011
+0.00%
$-- $1
Feb 22, 2024 $0.000569
-0.13%
$-- $1
Feb 21, 2024 $0.00057
+0.14%
$-- $1
Feb 7, 2024 $0.00116
-0.34%
$-- $4
Feb 6, 2024 $0.00116
+0.77%
$-- $4
Feb 5, 2024 $0.00108
+97.01%
$-- $2
Feb 4, 2024 $0.000525
-21.20%
$-- $9
Feb 3, 2024 $0.000666
-2.41%
$-- $3
Feb 1, 2024 $0.00069
+0.90%
$-- $51
Jan 31, 2024 $0.000684
+0.45%
$-- $51
Jan 29, 2024 $0.00274
+0.15%
$-- $0.01
Jan 28, 2024 $0.00274
+0.34%
$-- $0.01
Jan 15, 2024 $0.000468
+1.76%
$-- $0
Jan 14, 2024 $0.00046
-0.35%
$-- $0
Jan 6, 2024 $0.000974
-0.10%
$-- $4
Jan 5, 2024 $0.000975
+0.47%
$-- $4
Jan 3, 2024 $0.00525
-10.47%
$-- $19
Jan 2, 2024 $0.00099
+1.90%
$-- $2
Jan 1, 2024 $0.000971
+0.38%
$-- $2
Dec 8, 2023 $0.00224
+1.36%
$-- $2
Dec 7, 2023 $0.00221
-0.87%
$-- $2
Dec 3, 2023 $0.000632
+0.13%
$-- $1
Dec 2, 2023 $0.000632
+0.48%
$-- $1
Dec 1, 2023 $0.00116
-40.80%
$-- $1
Nov 30, 2023 $0.00196
+23.37%
$-- $189
Nov 29, 2023 $0.00159
+5.94%
$-- $141