Nodestats Historical Data

NS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $0.000717
+14.89%
$-- $274
Apr 7, 2024 $0.000624
-8.76%
$-- $251
Apr 6, 2024 $0.000684
+11.64%
$-- $270
Apr 5, 2024 $0.000613
-22.92%
$-- $331
Apr 4, 2024 $0.000684
-5.96%
$-- $271
Apr 3, 2024 $0.000727
+0.92%
$-- $261
Apr 2, 2024 $0.00072
-7.49%
$-- $288
Apr 1, 2024 $0.000769
-16.89%
$-- $351
Mar 31, 2024 $0.000997
+29.40%
$-- $377
Mar 30, 2024 $0.000772
-5.04%
$-- $36
Mar 29, 2024 $0.00081
-39.78%
$-- $85
Mar 28, 2024 $0.00134
+29.44%
$-- $375
Mar 27, 2024 $0.00104
-2.66%
$-- $1
Mar 23, 2024 $0.00108
+1.36%
$-- $1
Mar 22, 2024 $0.00108
+13.09%
$-- $1
Mar 19, 2024 $0.000952
-6.24%
$-- $0
Mar 18, 2024 $0.00102
-1.08%
$-- $0
Mar 17, 2024 $0.000684
+4.47%
$-- $11
Mar 16, 2024 $0.000654
+34.47%
$-- $11
Mar 15, 2024 $0.000814
-5.01%
$-- $0
Mar 14, 2024 $0.000857
+1.55%
$-- $0
Mar 4, 2024 $0.000782
+3.20%
$-- $1
Mar 3, 2024 $0.000757
+2.35%
$-- $1
Mar 1, 2024 $0.0011
+0.00%
$-- $1
Feb 29, 2024 $0.0011
+0.00%
$-- $1
Feb 22, 2024 $0.000569
-0.13%
$-- $1
Feb 21, 2024 $0.00057
+0.14%
$-- $1
Feb 7, 2024 $0.00116
-0.34%
$-- $4
Feb 6, 2024 $0.00116
+0.77%
$-- $4
Feb 5, 2024 $0.00108
+97.01%
$-- $2
Feb 4, 2024 $0.000525
-21.20%
$-- $9
Feb 3, 2024 $0.000666
-2.41%
$-- $3
Feb 1, 2024 $0.00069
+0.90%
$-- $51
Jan 31, 2024 $0.000684
+0.45%
$-- $51
Jan 29, 2024 $0.00274
+0.15%
$-- $0.01
Jan 28, 2024 $0.00274
+0.34%
$-- $0.01
Jan 15, 2024 $0.000468
+1.76%
$-- $0
Jan 14, 2024 $0.00046
-0.35%
$-- $0
Jan 6, 2024 $0.000974
-0.10%
$-- $4
Jan 5, 2024 $0.000975
+0.47%
$-- $4
Jan 3, 2024 $0.00525
-10.47%
$-- $19
Jan 2, 2024 $0.00099
+1.90%
$-- $2
Jan 1, 2024 $0.000971
+0.38%
$-- $2
Dec 8, 2023 $0.00224
+1.36%
$-- $2
Dec 7, 2023 $0.00221
-0.87%
$-- $2
Dec 3, 2023 $0.000632
+0.13%
$-- $1
Dec 2, 2023 $0.000632
+0.48%
$-- $1
Dec 1, 2023 $0.00116
-40.80%
$-- $1
Nov 30, 2023 $0.00196
+23.37%
$-- $189
Nov 29, 2023 $0.00159
+5.94%
$-- $141