Running Away Balloon Historical Data

BALLOON Page 10
Date Close Price change Market cap Trading volume
1:18 PM $ 0.000294
-0.64%
$ 294,439 $ 127,435
1:17 PM $ 0.000297
+0.00%
$ 294,439 $ 128,193
1:10 PM $ 0.000297
+0.00%
$ 297,101 $ 128,085
1:09 PM $ 0.000297
+1.40%
$ 297,101 $ 128,140
1:08 PM $ 0.000293
+0.00%
$ 297,101 $ 126,148
1:05 PM $ 0.000304
+0.00%
$ 297,101 $ 130,722
1:03 PM $ 0.000304
+0.00%
$ 304,176 $ 130,653
1:02 PM $ 0.000303
+0.00%
$ 304,176 $ 130,285
1:01 PM $ 0.000303
+0.13%
$ 304,176 $ 130,217
12:55 PM $ 0.000303
-0.15%
$ 311,324 $ 130,016
12:50 PM $ 0.000314
+0.00%
$ 311,324 $ 135,529
12:49 PM $ 0.000311
+0.00%
$ 311,324 $ 134,423
12:48 PM $ 0.000311
+0.00%
$ 311,324 $ 134,728
12:45 PM $ 0.000311
+0.00%
$ 311,324 $ 134,688
12:44 PM $ 0.000311
+0.00%
$ 311,230 $ 134,688
12:43 PM $ 0.000311
+0.00%
$ 311,230 $ 134,687
12:42 PM $ 0.000312
-5.41%
$ 311,230 $ 135,099
12:40 PM $ 0.00033
+0.00%
$ 311,230 $ 141,616
12:39 PM $ 0.00033
-0.50%
$ 330,348 $ 141,616
12:37 PM $ 0.000339
+0.00%
$ 330,348 $ 144,169
12:35 PM $ 0.00034
-0.01%
$ 330,348 $ 144,431
12:34 PM $ 0.00034
-0.09%
$ 339,573 $ 144,412
12:33 PM $ 0.00034
+4.80%
$ 339,573 $ 144,373
12:29 PM $ 0.000315
+0.52%
$ 314,940 $ 135,110
12:27 PM $ 0.000314
+0.00%
$ 314,940 $ 134,543
12:23 PM $ 0.000312
+0.00%
$ 311,930 $ 134,041
12:22 PM $ 0.000313
-0.11%
$ 311,930 $ 134,292
12:20 PM $ 0.000314
-0.27%
$ 311,930 $ 134,875
12:19 PM $ 0.000313
+0.00%
$ 313,313 $ 134,810
12:18 PM $ 0.000305
+0.27%
$ 313,313 $ 130,297
12:17 PM $ 0.000305
-1.59%
$ 313,313 $ 129,775
12:16 PM $ 0.00031
-0.33%
$ 313,313 $ 133,493
12:15 PM $ 0.000311
-0.71%
$ 313,313 $ 133,728
12:14 PM $ 0.000315
-2.18%
$ 315,217 $ 135,988
12:10 PM $ 0.000325
-0.11%
$ 315,217 $ 142,557
12:09 PM $ 0.000333
-3.03%
$ 332,767 $ 146,329
12:08 PM $ 0.000343
-0.24%
$ 332,767 $ 150,140
12:06 PM $ 0.000345
+0.00%
$ 332,767 $ 152,864
12:04 PM $ 0.000344
+0.00%
$ 344,151 $ 152,558
12:02 PM $ 0.000346
+0.00%
$ 344,151 $ 153,420
11:51 AM $ 0.000351
+0.00%
$ 350,552 $ 162,534
11:46 AM $ 0.000351
+0.00%
$ 351,387 $ 163,956
11:42 AM $ 0.000352
+0.00%
$ 351,664 $ 164,615
11:32 AM $ 0.000352
+0.00%
$ 351,791 $ 166,332
11:30 AM $ 0.000352
-0.03%
$ 351,791 $ 166,332
11:29 AM $ 0.000352
-0.92%
$ 351,798 $ 166,162
11:28 AM $ 0.000355
-0.07%
$ 351,798 $ 167,793
11:21 AM $ 0.000355
+0.44%
$ 355,470 $ 167,809
11:16 AM $ 0.000355
+0.00%
$ 355,367 $ 167,167
11:14 AM $ 0.000356
-5.14%
$ 355,687 $ 166,887