Running Away Balloon Historical Data

BALLOON Page 11
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.000333
-3.03%
$ 332,767 $ 146,329
12:08 PM $ 0.000343
-0.24%
$ 332,767 $ 150,140
12:06 PM $ 0.000345
+0.00%
$ 332,767 $ 152,864
12:04 PM $ 0.000344
+0.00%
$ 344,151 $ 152,558
12:02 PM $ 0.000346
+0.00%
$ 344,151 $ 153,420
11:51 AM $ 0.000351
+0.00%
$ 350,552 $ 162,534
11:46 AM $ 0.000351
+0.00%
$ 351,387 $ 163,956
11:42 AM $ 0.000352
+0.00%
$ 351,664 $ 164,615
11:32 AM $ 0.000352
+0.00%
$ 351,791 $ 166,332
11:30 AM $ 0.000352
-0.03%
$ 351,791 $ 166,332
11:29 AM $ 0.000352
-0.92%
$ 351,798 $ 166,162
11:28 AM $ 0.000355
-0.07%
$ 351,798 $ 167,793
11:21 AM $ 0.000355
+0.44%
$ 355,470 $ 167,809
11:16 AM $ 0.000355
+0.00%
$ 355,367 $ 167,167
11:14 AM $ 0.000356
-5.14%
$ 355,687 $ 166,887
11:12 AM $ 0.000376
+0.00%
$ 355,687 $ 176,231
11:11 AM $ 0.000376
+0.00%
$ 355,687 $ 176,625
11:10 AM $ 0.000376
+0.00%
$ 355,687 $ 176,361
11:08 AM $ 0.000375
+1.41%
$ 375,469 $ 176,359
11:07 AM $ 0.00037
+0.28%
$ 375,469 $ 174,435
11:06 AM $ 0.000369
+0.00%
$ 375,469 $ 175,478
11:05 AM $ 0.000358
+2.87%
$ 375,469 $ 169,608
11:04 AM $ 0.000348
+0.00%
$ 347,921 $ 165,564
11:03 AM $ 0.000348
+1.58%
$ 347,921 $ 165,564
11:02 AM $ 0.000341
+0.04%
$ 347,921 $ 163,256
11:01 AM $ 0.000341
+0.00%
$ 347,921 $ 163,134
11:00 AM $ 0.000341
+0.00%
$ 347,921 $ 163,066
10:58 AM $ 0.00033
+0.00%
$ 330,303 $ 158,285
10:57 AM $ 0.00033
+0.00%
$ 330,303 $ 158,286
10:49 AM $ 0.000328
-0.30%
$ 328,159 $ 158,348
10:45 AM $ 0.000329
+0.00%
$ 328,159 $ 159,076
10:41 AM $ 0.000329
-1.69%
$ 329,354 $ 158,942
10:34 AM $ 0.000338
+0.00%
$ 337,639 $ 166,398
10:29 AM $ 0.000338
+0.00%
$ 337,777 $ 167,001
10:28 AM $ 0.000338
+0.00%
$ 337,777 $ 167,331
10:27 AM $ 0.00034
+0.00%
$ 337,777 $ 170,546
10:20 AM $ 0.000341
+0.00%
$ 333,973 $ 171,268
10:18 AM $ 0.000334
+0.00%
$ 333,973 $ 168,659
10:17 AM $ 0.000334
+0.00%
$ 333,973 $ 168,686
10:15 AM $ 0.000334
+0.00%
$ 333,973 $ 169,698
10:12 AM $ 0.000334
+0.00%
$ 334,364 $ 169,701
10:11 AM $ 0.000335
-0.11%
$ 334,364 $ 169,495
10:09 AM $ 0.000346
+0.00%
$ 345,658 $ 178,781
10:07 AM $ 0.000349
+0.00%
$ 345,658 $ 180,417
10:02 AM $ 0.000348
+0.00%
$ 348,435 $ 181,129
9:53 AM $ 0.00035
+0.00%
$ 349,990 $ 181,951
9:49 AM $ 0.00035
-0.01%
$ 349,576 $ 181,902
9:48 AM $ 0.00035
+0.00%
$ 349,576 $ 181,919
9:43 AM $ 0.00035
+0.00%
$ 349,898 $ 182,126
9:39 AM $ 0.000349
+0.00%
$ 349,475 $ 182,070