Running Away Balloon Historical Data

BALLOON Page 12
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.000338
+0.00%
$ 337,777 $ 167,001
10:28 AM $ 0.000338
+0.00%
$ 337,777 $ 167,331
10:27 AM $ 0.00034
+0.00%
$ 337,777 $ 170,546
10:20 AM $ 0.000341
+0.00%
$ 333,973 $ 171,268
10:18 AM $ 0.000334
+0.00%
$ 333,973 $ 168,659
10:17 AM $ 0.000334
+0.00%
$ 333,973 $ 168,686
10:15 AM $ 0.000334
+0.00%
$ 333,973 $ 169,698
10:12 AM $ 0.000334
+0.00%
$ 334,364 $ 169,701
10:11 AM $ 0.000335
-0.11%
$ 334,364 $ 169,495
10:09 AM $ 0.000346
+0.00%
$ 345,658 $ 178,781
10:07 AM $ 0.000349
+0.00%
$ 345,658 $ 180,417
10:02 AM $ 0.000348
+0.00%
$ 348,435 $ 181,129
9:53 AM $ 0.00035
+0.00%
$ 349,990 $ 181,951
9:49 AM $ 0.00035
-0.01%
$ 349,576 $ 181,902
9:48 AM $ 0.00035
+0.00%
$ 349,576 $ 181,919
9:43 AM $ 0.00035
+0.00%
$ 349,898 $ 182,126
9:39 AM $ 0.000349
+0.00%
$ 349,475 $ 182,070
9:38 AM $ 0.00035
+0.00%
$ 349,475 $ 182,320
9:37 AM $ 0.00035
+0.00%
$ 349,475 $ 182,502
9:31 AM $ 0.00035
+0.00%
$ 349,547 $ 183,233
9:29 AM $ 0.00035
+0.00%
$ 349,544 $ 183,237
9:25 AM $ 0.00034
+0.00%
$ 349,544 $ 179,160
9:24 AM $ 0.00034
+0.00%
$ 339,898 $ 179,464
9:22 AM $ 0.000341
+0.00%
$ 339,898 $ 180,237
9:19 AM $ 0.000343
+0.00%
$ 343,122 $ 183,594
9:17 AM $ 0.000342
+0.23%
$ 343,122 $ 183,002
9:13 AM $ 0.000341
-0.09%
$ 340,530 $ 182,344
9:08 AM $ 0.000341
+0.00%
$ 340,805 $ 184,275
9:05 AM $ 0.000341
-0.30%
$ 340,805 $ 184,416
9:03 AM $ 0.000342
+0.00%
$ 342,431 $ 185,101
9:01 AM $ 0.000342
+0.00%
$ 342,431 $ 185,469
9:00 AM $ 0.000343
-0.02%
$ 342,431 $ 185,601
8:58 AM $ 0.000343
+0.00%
$ 342,661 $ 185,759
8:55 AM $ 0.000343
-0.04%
$ 342,661 $ 186,342
8:53 AM $ 0.000343
+0.00%
$ 343,089 $ 186,413
8:51 AM $ 0.000344
-0.04%
$ 343,089 $ 186,979
8:50 AM $ 0.000345
-0.13%
$ 343,089 $ 187,036
8:49 AM $ 0.000345
+0.00%
$ 345,081 $ 187,212
8:48 AM $ 0.000345
+0.00%
$ 345,081 $ 187,213
8:47 AM $ 0.000345
-5.51%
$ 345,081 $ 187,014
8:45 AM $ 0.000367
+5.06%
$ 345,081 $ 197,349
8:42 AM $ 0.000347
+0.00%
$ 347,202 $ 188,337
8:40 AM $ 0.000347
+0.00%
$ 347,202 $ 188,751
8:37 AM $ 0.000347
+0.00%
$ 346,992 $ 189,128
8:35 AM $ 0.000347
+0.00%
$ 346,992 $ 189,456
8:34 AM $ 0.000348
+0.00%
$ 347,863 $ 189,740
8:32 AM $ 0.000348
+0.00%
$ 347,863 $ 190,105
8:30 AM $ 0.000348
-0.06%
$ 347,863 $ 190,072
8:28 AM $ 0.000348
+0.00%
$ 348,365 $ 190,725
8:27 AM $ 0.000348
+0.06%
$ 348,365 $ 190,716