Running Away Balloon Historical Data

BALLOON Page 13
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.000341
-0.30%
$ 340,805 $ 184,416
9:03 AM $ 0.000342
+0.00%
$ 342,431 $ 185,101
9:01 AM $ 0.000342
+0.00%
$ 342,431 $ 185,469
9:00 AM $ 0.000343
-0.02%
$ 342,431 $ 185,601
8:58 AM $ 0.000343
+0.00%
$ 342,661 $ 185,759
8:55 AM $ 0.000343
-0.04%
$ 342,661 $ 186,342
8:53 AM $ 0.000343
+0.00%
$ 343,089 $ 186,413
8:51 AM $ 0.000344
-0.04%
$ 343,089 $ 186,979
8:50 AM $ 0.000345
-0.13%
$ 343,089 $ 187,036
8:49 AM $ 0.000345
+0.00%
$ 345,081 $ 187,212
8:48 AM $ 0.000345
+0.00%
$ 345,081 $ 187,213
8:47 AM $ 0.000345
-5.51%
$ 345,081 $ 187,014
8:45 AM $ 0.000367
+5.06%
$ 345,081 $ 197,349
8:42 AM $ 0.000347
+0.00%
$ 347,202 $ 188,337
8:40 AM $ 0.000347
+0.00%
$ 347,202 $ 188,751
8:37 AM $ 0.000347
+0.00%
$ 346,992 $ 189,128
8:35 AM $ 0.000347
+0.00%
$ 346,992 $ 189,456
8:34 AM $ 0.000348
+0.00%
$ 347,863 $ 189,740
8:32 AM $ 0.000348
+0.00%
$ 347,863 $ 190,105
8:30 AM $ 0.000348
-0.06%
$ 347,863 $ 190,072
8:28 AM $ 0.000348
+0.00%
$ 348,365 $ 190,725
8:27 AM $ 0.000348
+0.06%
$ 348,365 $ 190,716
8:24 AM $ 0.000348
+0.00%
$ 348,084 $ 190,719
8:22 AM $ 0.000347
+0.00%
$ 348,084 $ 190,443
8:20 AM $ 0.000347
+0.00%
$ 348,084 $ 190,813
8:19 AM $ 0.000347
+0.00%
$ 347,360 $ 190,823
8:18 AM $ 0.000347
-3.09%
$ 347,360 $ 190,360
8:17 AM $ 0.000358
+0.00%
$ 347,360 $ 196,878
8:15 AM $ 0.00036
+0.00%
$ 347,360 $ 197,483
8:14 AM $ 0.00036
+0.00%
$ 359,725 $ 197,653
8:11 AM $ 0.00036
-0.02%
$ 359,725 $ 197,877
8:09 AM $ 0.00036
-0.04%
$ 360,412 $ 198,146
8:07 AM $ 0.000357
+0.00%
$ 360,412 $ 196,130
8:06 AM $ 0.000356
-0.05%
$ 360,412 $ 195,710
8:05 AM $ 0.000349
+0.00%
$ 360,412 $ 191,950
8:04 AM $ 0.000349
+0.00%
$ 349,345 $ 192,009
8:03 AM $ 0.000355
+0.00%
$ 349,345 $ 194,633
8:01 AM $ 0.000355
-0.40%
$ 349,345 $ 194,687
8:00 AM $ 0.000356
+0.00%
$ 349,345 $ 195,283
7:59 AM $ 0.000356
+0.00%
$ 356,268 $ 195,357
7:57 AM $ 0.000356
-0.58%
$ 356,268 $ 195,761
7:56 AM $ 0.000358
-0.04%
$ 356,268 $ 196,811
7:53 AM $ 0.000359
-0.70%
$ 358,948 $ 197,550
7:52 AM $ 0.000361
-0.10%
$ 358,948 $ 198,831
7:51 AM $ 0.000362
+0.00%
$ 358,948 $ 199,095
7:48 AM $ 0.000366
+0.20%
$ 366,403 $ 202,463
7:46 AM $ 0.000362
+0.00%
$ 366,403 $ 201,501
7:43 AM $ 0.000361
-0.28%
$ 361,052 $ 202,610
7:42 AM $ 0.000363
+0.00%
$ 361,052 $ 203,445
7:41 AM $ 0.000363
-0.01%
$ 361,052 $ 203,912