Running Away Balloon Historical Data

BALLOON Page 14
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.000358
+0.00%
$ 347,360 $ 196,878
8:15 AM $ 0.00036
+0.00%
$ 347,360 $ 197,483
8:14 AM $ 0.00036
+0.00%
$ 359,725 $ 197,653
8:11 AM $ 0.00036
-0.02%
$ 359,725 $ 197,877
8:09 AM $ 0.00036
-0.04%
$ 360,412 $ 198,146
8:07 AM $ 0.000357
+0.00%
$ 360,412 $ 196,130
8:06 AM $ 0.000356
-0.05%
$ 360,412 $ 195,710
8:05 AM $ 0.000349
+0.00%
$ 360,412 $ 191,950
8:04 AM $ 0.000349
+0.00%
$ 349,345 $ 192,009
8:03 AM $ 0.000355
+0.00%
$ 349,345 $ 194,633
8:01 AM $ 0.000355
-0.40%
$ 349,345 $ 194,687
8:00 AM $ 0.000356
+0.00%
$ 349,345 $ 195,283
7:59 AM $ 0.000356
+0.00%
$ 356,268 $ 195,357
7:57 AM $ 0.000356
-0.58%
$ 356,268 $ 195,761
7:56 AM $ 0.000358
-0.04%
$ 356,268 $ 196,811
7:53 AM $ 0.000359
-0.70%
$ 358,948 $ 197,550
7:52 AM $ 0.000361
-0.10%
$ 358,948 $ 198,831
7:51 AM $ 0.000362
+0.00%
$ 358,948 $ 199,095
7:48 AM $ 0.000366
+0.20%
$ 366,403 $ 202,463
7:46 AM $ 0.000362
+0.00%
$ 366,403 $ 201,501
7:43 AM $ 0.000361
-0.28%
$ 361,052 $ 202,610
7:42 AM $ 0.000363
+0.00%
$ 361,052 $ 203,445
7:41 AM $ 0.000363
-0.01%
$ 361,052 $ 203,912
7:40 AM $ 0.000364
-0.07%
$ 361,052 $ 204,798
7:39 AM $ 0.000365
+0.00%
$ 365,326 $ 205,464
7:38 AM $ 0.000366
+0.00%
$ 365,326 $ 205,554
7:35 AM $ 0.000366
+0.00%
$ 365,326 $ 205,770
7:33 AM $ 0.000366
+0.00%
$ 365,789 $ 205,849
7:30 AM $ 0.000366
+0.00%
$ 365,789 $ 206,302
7:29 AM $ 0.000366
-0.09%
$ 366,020 $ 206,693
7:28 AM $ 0.000366
+0.00%
$ 366,020 $ 187,211
7:26 AM $ 0.000373
+0.00%
$ 366,020 $ 190,342
7:25 AM $ 0.000373
-0.06%
$ 366,020 $ 193,268
7:22 AM $ 0.000373
+0.00%
$ 373,420 $ 193,687
7:20 AM $ 0.000368
+0.00%
$ 373,420 $ 191,365
7:19 AM $ 0.000368
-0.04%
$ 368,451 $ 191,811
7:18 AM $ 0.000369
+0.00%
$ 368,451 $ 191,452
7:17 AM $ 0.000383
+0.00%
$ 368,451 $ 201,168
7:15 AM $ 0.000384
-0.12%
$ 368,451 $ 201,452
7:12 AM $ 0.000384
+0.00%
$ 383,889 $ 202,070
7:11 AM $ 0.000385
+0.00%
$ 383,889 $ 202,648
Download