Running Away Balloon Historical Data

BALLOON Page 2
Date Close Price change Market cap Trading volume
4:19 PM $ 0.000313
+0.00%
$ 312,707 $ 129,338
4:16 PM $ 0.000312
-0.36%
$ 312,707 $ 129,694
4:15 PM $ 0.000313
+0.00%
$ 312,707 $ 129,984
4:14 PM $ 0.000313
+0.13%
$ 312,629 $ 129,984
4:11 PM $ 0.000312
-0.02%
$ 312,629 $ 129,866
4:07 PM $ 0.000311
-0.01%
$ 310,626 $ 129,476
4:06 PM $ 0.000309
+2.95%
$ 310,626 $ 128,584
3:58 PM $ 0.000297
-0.31%
$ 297,183 $ 125,898
3:57 PM $ 0.000298
+0.00%
$ 297,183 $ 126,316
3:55 PM $ 0.000297
-0.03%
$ 297,183 $ 126,404
3:51 PM $ 0.000292
+0.01%
$ 292,034 $ 124,636
3:50 PM $ 0.000292
+0.00%
$ 292,034 $ 123,852
3:48 PM $ 0.000292
-4.20%
$ 292,017 $ 123,852
3:44 PM $ 0.000308
+0.00%
$ 307,656 $ 130,035
3:43 PM $ 0.000308
-0.28%
$ 307,656 $ 130,096
3:41 PM $ 0.000309
-0.01%
$ 307,656 $ 130,422
3:40 PM $ 0.000309
-0.25%
$ 307,656 $ 130,596
3:38 PM $ 0.000304
+0.00%
$ 303,921 $ 128,473
3:37 PM $ 0.000304
+0.00%
$ 303,921 $ 128,612
3:36 PM $ 0.000304
-0.26%
$ 303,921 $ 128,531
3:35 PM $ 0.000305
+0.00%
$ 303,921 $ 129,280
3:33 PM $ 0.000305
+2.13%
$ 304,661 $ 129,279
3:32 PM $ 0.000298
+0.29%
$ 304,661 $ 126,169
3:31 PM $ 0.000293
+0.00%
$ 304,661 $ 123,891
3:28 PM $ 0.000288
-2.13%
$ 287,823 $ 121,678
3:27 PM $ 0.000294
-0.06%
$ 287,823 $ 124,224
3:25 PM $ 0.000294
+0.00%
$ 287,823 $ 124,078
3:24 PM $ 0.000294
+0.57%
$ 293,657 $ 124,122
3:23 PM $ 0.000293
+2.10%
$ 293,657 $ 123,736
3:22 PM $ 0.000287
+1.48%
$ 293,657 $ 120,080
3:16 PM $ 0.00028
+0.00%
$ 279,513 $ 117,054
3:15 PM $ 0.000285
+0.00%
$ 279,513 $ 119,296
3:14 PM $ 0.000287
+0.00%
$ 286,822 $ 119,583
3:13 PM $ 0.000278
+0.00%
$ 286,822 $ 116,136
3:12 PM $ 0.000277
+0.00%
$ 286,822 $ 115,486
3:11 PM $ 0.000271
+0.00%
$ 286,822 $ 112,916
3:08 PM $ 0.00027
+0.00%
$ 269,864 $ 113,168
3:06 PM $ 0.00027
-0.17%
$ 269,864 $ 113,065
3:02 PM $ 0.000271
+0.00%
$ 271,080 $ 113,730
2:59 PM $ 0.000276
+0.00%
$ 276,194 $ 116,276
2:52 PM $ 0.000268
+0.00%
$ 268,345 $ 115,132
2:51 PM $ 0.000266
+0.00%
$ 268,345 $ 114,214
2:47 PM $ 0.000266
-0.33%
$ 266,410 $ 114,666
2:46 PM $ 0.000276
+0.00%
$ 266,410 $ 118,231
2:44 PM $ 0.000277
-0.31%
$ 277,219 $ 118,755
2:43 PM $ 0.000274
+0.00%
$ 277,219 $ 117,703
2:42 PM $ 0.000277
-0.27%
$ 277,219 $ 118,739
2:41 PM $ 0.000272
+2.00%
$ 277,219 $ 116,289
2:40 PM $ 0.000266
+0.44%
$ 277,219 $ 114,085
2:39 PM $ 0.000265
+4.24%
$ 265,149 $ 113,266