Running Away Balloon Historical Data

BALLOON Page 5
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.000293
+2.10%
$ 293,657 $ 123,736
3:22 PM $ 0.000287
+1.48%
$ 293,657 $ 120,080
3:16 PM $ 0.00028
+0.00%
$ 279,513 $ 117,054
3:15 PM $ 0.000285
+0.00%
$ 279,513 $ 119,296
3:14 PM $ 0.000287
+0.00%
$ 286,822 $ 119,583
3:13 PM $ 0.000278
+0.00%
$ 286,822 $ 116,136
3:12 PM $ 0.000277
+0.00%
$ 286,822 $ 115,486
3:11 PM $ 0.000271
+0.00%
$ 286,822 $ 112,916
3:08 PM $ 0.00027
+0.00%
$ 269,864 $ 113,168
3:06 PM $ 0.00027
-0.17%
$ 269,864 $ 113,065
3:02 PM $ 0.000271
+0.00%
$ 271,080 $ 113,730
2:59 PM $ 0.000276
+0.00%
$ 276,194 $ 116,276
2:52 PM $ 0.000268
+0.00%
$ 268,345 $ 115,132
2:51 PM $ 0.000266
+0.00%
$ 268,345 $ 114,214
2:47 PM $ 0.000266
-0.33%
$ 266,410 $ 114,666
2:46 PM $ 0.000276
+0.00%
$ 266,410 $ 118,231
2:44 PM $ 0.000277
-0.31%
$ 277,219 $ 118,755
2:43 PM $ 0.000274
+0.00%
$ 277,219 $ 117,703
2:42 PM $ 0.000277
-0.27%
$ 277,219 $ 118,739
2:41 PM $ 0.000272
+2.00%
$ 277,219 $ 116,289
2:40 PM $ 0.000266
+0.44%
$ 277,219 $ 114,085
2:39 PM $ 0.000265
+4.24%
$ 265,149 $ 113,266
2:35 PM $ 0.000253
+0.00%
$ 265,149 $ 111,023
2:32 PM $ 0.000255
+0.01%
$ 254,614 $ 118,811
2:30 PM $ 0.000257
-0.46%
$ 254,614 $ 119,597
2:28 PM $ 0.000256
-0.07%
$ 255,778 $ 119,879
2:27 PM $ 0.000256
+0.00%
$ 255,778 $ 119,905
2:26 PM $ 0.000256
+0.00%
$ 255,778 $ 120,037
2:25 PM $ 0.000257
+0.15%
$ 255,778 $ 120,159
2:23 PM $ 0.000258
-0.24%
$ 258,466 $ 121,338
2:22 PM $ 0.000259
+0.00%
$ 258,466 $ 121,536
2:21 PM $ 0.000259
-1.02%
$ 258,466 $ 121,620
2:20 PM $ 0.000264
+0.00%
$ 258,466 $ 123,844
2:19 PM $ 0.000264
-0.08%
$ 264,123 $ 123,799
2:17 PM $ 0.000265
-0.92%
$ 264,123 $ 123,854
2:15 PM $ 0.000267
+0.05%
$ 264,123 $ 125,332
2:14 PM $ 0.000261
+0.00%
$ 260,895 $ 122,312
2:12 PM $ 0.000258
+0.00%
$ 260,895 $ 120,949
2:11 PM $ 0.000258
+0.26%
$ 260,895 $ 121,158
2:10 PM $ 0.000258
+2.84%
$ 260,895 $ 120,905
2:09 PM $ 0.000251
-7.18%
$ 250,800 $ 116,432
2:08 PM $ 0.000272
+3.03%
$ 250,800 $ 125,311
2:07 PM $ 0.000264
+0.13%
$ 250,800 $ 120,770
2:04 PM $ 0.000262
+0.00%
$ 261,556 $ 120,584
2:03 PM $ 0.000261
+0.70%
$ 261,556 $ 120,517
2:02 PM $ 0.000261
-2.67%
$ 261,556 $ 119,528
2:01 PM $ 0.000269
+0.00%
$ 261,556 $ 122,018
2:00 PM $ 0.000269
+0.00%
$ 261,556 $ 122,018
1:59 PM $ 0.000268
+0.00%
$ 267,804 $ 121,650
1:58 PM $ 0.000266
-4.75%
$ 267,804 $ 121,359