Running Away Balloon Historical Data

BALLOON Page 7
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.000266
-0.33%
$ 266,410 $ 114,666
2:46 PM $ 0.000276
+0.00%
$ 266,410 $ 118,231
2:44 PM $ 0.000277
-0.31%
$ 277,219 $ 118,755
2:43 PM $ 0.000274
+0.00%
$ 277,219 $ 117,703
2:42 PM $ 0.000277
-0.27%
$ 277,219 $ 118,739
2:41 PM $ 0.000272
+2.00%
$ 277,219 $ 116,289
2:40 PM $ 0.000266
+0.44%
$ 277,219 $ 114,085
2:39 PM $ 0.000265
+4.24%
$ 265,149 $ 113,266
2:35 PM $ 0.000253
+0.00%
$ 265,149 $ 111,023
2:32 PM $ 0.000255
+0.01%
$ 254,614 $ 118,811
2:30 PM $ 0.000257
-0.46%
$ 254,614 $ 119,597
2:28 PM $ 0.000256
-0.07%
$ 255,778 $ 119,879
2:27 PM $ 0.000256
+0.00%
$ 255,778 $ 119,905
2:26 PM $ 0.000256
+0.00%
$ 255,778 $ 120,037
2:25 PM $ 0.000257
+0.15%
$ 255,778 $ 120,159
2:23 PM $ 0.000258
-0.24%
$ 258,466 $ 121,338
2:22 PM $ 0.000259
+0.00%
$ 258,466 $ 121,536
2:21 PM $ 0.000259
-1.02%
$ 258,466 $ 121,620
2:20 PM $ 0.000264
+0.00%
$ 258,466 $ 123,844
2:19 PM $ 0.000264
-0.08%
$ 264,123 $ 123,799
2:17 PM $ 0.000265
-0.92%
$ 264,123 $ 123,854
2:15 PM $ 0.000267
+0.05%
$ 264,123 $ 125,332
2:14 PM $ 0.000261
+0.00%
$ 260,895 $ 122,312
2:12 PM $ 0.000258
+0.00%
$ 260,895 $ 120,949
2:11 PM $ 0.000258
+0.26%
$ 260,895 $ 121,158
2:10 PM $ 0.000258
+2.84%
$ 260,895 $ 120,905
2:09 PM $ 0.000251
-7.18%
$ 250,800 $ 116,432
2:08 PM $ 0.000272
+3.03%
$ 250,800 $ 125,311
2:07 PM $ 0.000264
+0.13%
$ 250,800 $ 120,770
2:04 PM $ 0.000262
+0.00%
$ 261,556 $ 120,584
2:03 PM $ 0.000261
+0.70%
$ 261,556 $ 120,517
2:02 PM $ 0.000261
-2.67%
$ 261,556 $ 119,528
2:01 PM $ 0.000269
+0.00%
$ 261,556 $ 122,018
2:00 PM $ 0.000269
+0.00%
$ 261,556 $ 122,018
1:59 PM $ 0.000268
+0.00%
$ 267,804 $ 121,650
1:58 PM $ 0.000266
-4.75%
$ 267,804 $ 121,359
1:56 PM $ 0.000281
+0.00%
$ 267,804 $ 126,297
1:54 PM $ 0.000281
-1.16%
$ 280,918 $ 126,326
1:49 PM $ 0.000285
+0.00%
$ 284,747 $ 128,339
1:47 PM $ 0.000284
+1.14%
$ 284,747 $ 127,975
1:46 PM $ 0.00028
+2.86%
$ 284,747 $ 126,709
1:45 PM $ 0.000271
-0.04%
$ 284,747 $ 122,806
1:44 PM $ 0.000272
-0.69%
$ 271,614 $ 122,929
1:41 PM $ 0.000274
+0.00%
$ 271,614 $ 123,812
1:40 PM $ 0.000276
+2.62%
$ 271,614 $ 124,851
1:36 PM $ 0.000267
+0.83%
$ 267,119 $ 121,604
1:34 PM $ 0.000267
-0.29%
$ 266,927 $ 120,202
1:33 PM $ 0.000269
-3.33%
$ 266,927 $ 118,571
1:32 PM $ 0.000278
+0.00%
$ 266,927 $ 122,067
1:31 PM $ 0.000278
-1.25%
$ 266,927 $ 121,798