Running Away Balloon Historical Data

BALLOON Page 9
Date Close Price change Market cap Trading volume
1:45 PM $ 0.000271
-0.04%
$ 284,747 $ 122,806
1:44 PM $ 0.000272
-0.69%
$ 271,614 $ 122,929
1:41 PM $ 0.000274
+0.00%
$ 271,614 $ 123,812
1:40 PM $ 0.000276
+2.62%
$ 271,614 $ 124,851
1:36 PM $ 0.000267
+0.83%
$ 267,119 $ 121,604
1:34 PM $ 0.000267
-0.29%
$ 266,927 $ 120,202
1:33 PM $ 0.000269
-3.33%
$ 266,927 $ 118,571
1:32 PM $ 0.000278
+0.00%
$ 266,927 $ 122,067
1:31 PM $ 0.000278
-1.25%
$ 266,927 $ 121,798
1:30 PM $ 0.000285
+0.00%
$ 266,927 $ 124,783
1:28 PM $ 0.000284
+0.00%
$ 283,557 $ 123,949
1:27 PM $ 0.000284
+0.00%
$ 283,557 $ 123,949
1:24 PM $ 0.000275
-3.69%
$ 275,250 $ 119,969
1:23 PM $ 0.00029
-0.09%
$ 275,250 $ 125,749
1:21 PM $ 0.00029
+0.00%
$ 275,250 $ 125,769
1:20 PM $ 0.000291
-1.28%
$ 275,250 $ 126,032
1:18 PM $ 0.000294
-0.64%
$ 294,439 $ 127,435
1:17 PM $ 0.000297
+0.00%
$ 294,439 $ 128,193
1:10 PM $ 0.000297
+0.00%
$ 297,101 $ 128,085
1:09 PM $ 0.000297
+1.40%
$ 297,101 $ 128,140
1:08 PM $ 0.000293
+0.00%
$ 297,101 $ 126,148
1:05 PM $ 0.000304
+0.00%
$ 297,101 $ 130,722
1:03 PM $ 0.000304
+0.00%
$ 304,176 $ 130,653
1:02 PM $ 0.000303
+0.00%
$ 304,176 $ 130,285
1:01 PM $ 0.000303
+0.13%
$ 304,176 $ 130,217
12:55 PM $ 0.000303
-0.15%
$ 311,324 $ 130,016
12:50 PM $ 0.000314
+0.00%
$ 311,324 $ 135,529
12:49 PM $ 0.000311
+0.00%
$ 311,324 $ 134,423
12:48 PM $ 0.000311
+0.00%
$ 311,324 $ 134,728
12:45 PM $ 0.000311
+0.00%
$ 311,324 $ 134,688
12:44 PM $ 0.000311
+0.00%
$ 311,230 $ 134,688
12:43 PM $ 0.000311
+0.00%
$ 311,230 $ 134,687
12:42 PM $ 0.000312
-5.41%
$ 311,230 $ 135,099
12:40 PM $ 0.00033
+0.00%
$ 311,230 $ 141,616
12:39 PM $ 0.00033
-0.50%
$ 330,348 $ 141,616
12:37 PM $ 0.000339
+0.00%
$ 330,348 $ 144,169
12:35 PM $ 0.00034
-0.01%
$ 330,348 $ 144,431
12:34 PM $ 0.00034
-0.09%
$ 339,573 $ 144,412
12:33 PM $ 0.00034
+4.80%
$ 339,573 $ 144,373
12:29 PM $ 0.000315
+0.52%
$ 314,940 $ 135,110
12:27 PM $ 0.000314
+0.00%
$ 314,940 $ 134,543
12:23 PM $ 0.000312
+0.00%
$ 311,930 $ 134,041
12:22 PM $ 0.000313
-0.11%
$ 311,930 $ 134,292
12:20 PM $ 0.000314
-0.27%
$ 311,930 $ 134,875
12:19 PM $ 0.000313
+0.00%
$ 313,313 $ 134,810
12:18 PM $ 0.000305
+0.27%
$ 313,313 $ 130,297
12:17 PM $ 0.000305
-1.59%
$ 313,313 $ 129,775
12:16 PM $ 0.00031
-0.33%
$ 313,313 $ 133,493
12:15 PM $ 0.000311
-0.71%
$ 313,313 $ 133,728
12:14 PM $ 0.000315
-2.18%
$ 315,217 $ 135,988