Kortana Historical Data

KORA
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000612
+0.00%
$ 61,206 $ 2
Mar 31, 2025 $ 0.000113
+0.00%
$ -- $ 0
Nov 11, 2024 $ 0.000238
+4.22%
$ 237,522 $ 38
Nov 10, 2024 $ 0.000228
+1.82%
$ 228,005 $ 78
Nov 9, 2024 $ 0.000224
+2.67%
$ 224,203 $ 0
Nov 8, 2024 $ 0.00021
+1.18%
$ -- $ 1
Nov 7, 2024 $ 0.000207
+2.80%
$ 207,080 $ 1
Nov 4, 2024 $ 0.000176
-0.08%
$ -- $ 10
Nov 3, 2024 $ 0.000176
-0.64%
$ 176,395 $ 10
Nov 2, 2024 $ 0.000177
-1.56%
$ 177,419 $ 11
Nov 1, 2024 $ 0.00018
-0.35%
$ 180,307 $ 13
Oct 30, 2024 $ 0.00019
-0.87%
$ 189,657 $ 11
Oct 16, 2024 $ 0.000188
+1.43%
$ -- $ 101
Oct 15, 2024 $ 0.000186
+0.97%
$ 185,801 $ 69
Jul 22, 2024 $ 0.000249
+0.00%
$ 249,000 $ 69
Jul 21, 2024 $ 0.000249
+0.00%
$ 249,000 $ 69
Jul 20, 2024 $ 0.000249
+0.00%
$ 249,000 $ 69
Jul 19, 2024 $ 0.000249
+0.00%
$ 249,000 $ 69
Jun 27, 2024 $ 0.000233
+0.00%
$ -- $ 39
Jun 26, 2024 $ 0.000233
+0.00%
$ 233,000 $ 39
Jun 25, 2024 $ 0.000233
+0.00%
$ 233,000 $ 39
Jun 24, 2024 $ 0.000233
-0.43%
$ 233,000 $ 39
Jun 23, 2024 $ 0.000234
+0.43%
$ 234,000 $ 27
Jun 22, 2024 $ 0.000233
+0.00%
$ 233,000 $ 24
Jun 21, 2024 $ 0.000233
+0.00%
$ 233,000 $ 24
Jun 20, 2024 $ 0.000233
+0.00%
$ 233,000 $ 24
Jun 19, 2024 $ 0.000233
+0.00%
$ 233,000 $ 24
Jun 18, 2024 $ 0.000233
+0.00%
$ 233,000 $ 24
May 24, 2024 $ 0.000285
+0.00%
$ -- $ 139
May 23, 2024 $ 0.000285
+0.00%
$ 285,000 $ 283
Apr 20, 2024 $ 0.000285
+0.00%
$ -- $ 32
Apr 19, 2024 $ 0.000285
+0.00%
$ 285,000 $ 32
Apr 18, 2024 $ 0.000287
+0.00%
$ -- $ 8
Apr 17, 2024 $ 0.000287
+0.00%
$ 287,000 $ 33
Apr 16, 2024 $ 0.000287
+0.00%
$ 287,000 $ 50
Apr 14, 2024 $ 0.000384
+0.00%
$ 384,000 $ 11
Apr 13, 2024 $ 0.000384
-1.54%
$ 384,000 $ 11
Apr 12, 2024 $ 0.00039
+0.00%
$ 390,000 $ 13
Apr 9, 2024 $ 0.0004
+0.00%
$ 400,000 $ 12
Apr 8, 2024 $ 0.0004
+0.00%
$ 400,000 $ 12
Apr 7, 2024 $ 0.0004
+0.00%
$ 400,000 $ 12
Apr 6, 2024 $ 0.0004
+0.00%
$ 400,000 $ 13
Apr 5, 2024 $ 0.0004
+0.00%
$ 400,000 $ 23
Apr 4, 2024 $ 0.000401
+0.00%
$ 401,000 $ 20
Apr 3, 2024 $ 0.000401
+0.00%
$ 401,000 $ 20
Apr 2, 2024 $ 0.000401
+0.00%
$ -- $ 12
Apr 1, 2024 $ 0.000401
+17.60%
$ 401,000 $ 81
Mar 31, 2024 $ 0.000341
+40.91%
$ 341,000 $ 209
Mar 30, 2024 $ 0.000242
-2.81%
$ 242,000 $ 40
Mar 29, 2024 $ 0.000249
-11.07%
$ 249,000 $ 111
Download