Kortana Historical Data

KORA
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000612
+0.00%
$ -- $ 2
Mar 2025 $ 0.000113
+0.00%
$ -- $ 0
Nov 2024 $ 0.000238
+31.28%
$ -- $ 161
Oct 2024 $ 0.00019
+3.07%
$ -- $ 181
Jul 2024 $ 0.000249
+0.00%
$ -- $ 274
Jun 2024 $ 0.000233
+0.00%
$ -- $ 301
May 2024 $ 0.000285
+0.00%
$ -- $ 422
Apr 2024 $ 0.000285
-16.42%
$ -- $ 394
Mar 2024 $ 0.000341
-83.94%
$ 341,000 $ 26,456
Feb 2024 $ 0.00212
-17.23%
$ 2.12 million $ 8,971
Jan 2024 $ 0.00257
-18.78%
$ 2.56 million $ 3,681
Dec 2023 $ 0.00322
+33.75%
$ -- $ 4,253
Nov 2023 $ 0.00241
+7.08%
$ 2.41 million $ 19,330
Oct 2023 $ 0.00225
-17.28%
$ 2.25 million $ 4,714
Sep 2023 $ 0.00272
-8.49%
$ 2.72 million $ 8,742
Aug 2023 $ 0.00297
-31.14%
$ 2.97 million $ 35,506
Jul 2023 $ 0.00432
-27.88%
$ 4.32 million $ 1.4 million
Jun 2023 $ 0.00599
-32.95%
$ 5.99 million $ 2.85 million
May 2023 $ 0.0103
+22.52%
$ 10.34 million $ 1.5 million
Download