Kortana Historical Data

KORA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.000311
-0.64%
$ 311,000 $ 39
Mar 27, 2024 $ 0.000313
+0.00%
$ 313,000 $ 20
Mar 26, 2024 $ 0.000315
+0.00%
$ 315,000 $ 14
Mar 25, 2024 $ 0.000315
+0.00%
$ 315,000 $ 28
Mar 22, 2024 $ 0.000315
+0.00%
$ -- $ 17
Mar 21, 2024 $ 0.000315
-1.25%
$ 315,000 $ 762
Mar 20, 2024 $ 0.000319
+24.12%
$ 319,000 $ 837
Mar 19, 2024 $ 0.000257
-23.96%
$ 257,000 $ 105
Mar 18, 2024 $ 0.000338
-24.22%
$ 338,000 $ 420
Mar 17, 2024 $ 0.000446
+24.23%
$ 446,000 $ 389
Mar 16, 2024 $ 0.000359
-9.34%
$ 359,000 $ 653
Mar 15, 2024 $ 0.000396
+16.13%
$ 396,000 $ 958
Mar 14, 2024 $ 0.000341
-30.41%
$ 341,000 $ 3,473
Mar 13, 2024 $ 0.00049
+6.52%
$ 490,000 $ 2,035
Mar 12, 2024 $ 0.00046
+2.00%
$ 460,000 $ 1,137
Mar 11, 2024 $ 0.000451
+4.88%
$ 451,000 $ 2,820
Mar 10, 2024 $ 0.00043
-9.66%
$ 430,000 $ 9,602
Mar 9, 2024 $ 0.0017
-18.09%
$ 1.7 million $ 576
Mar 8, 2024 $ 0.00207
+0.34%
$ 2.07 million $ 408
Mar 7, 2024 $ 0.00207
+19.70%
$ 2.07 million $ 10
Mar 6, 2024 $ 0.00173
+0.00%
$ 1.73 million $ 37
Mar 5, 2024 $ 0.00184
+0.00%
$ 1.84 million $ 736
Mar 4, 2024 $ 0.00184
+0.00%
$ 1.84 million $ 736
Mar 2, 2024 $ 0.00184
+0.00%
$ -- $ 16
Mar 1, 2024 $ 0.00184
-13.38%
$ 1.84 million $ 268
Feb 29, 2024 $ 0.00212
-2.03%
$ 2.12 million $ 1,250
Feb 28, 2024 $ 0.00217
+0.00%
$ 2.17 million $ 253
Feb 27, 2024 $ 0.00236
-0.21%
$ 2.36 million $ 462
Feb 26, 2024 $ 0.00236
+7.36%
$ 2.36 million $ 48
Feb 25, 2024 $ 0.0022
+0.00%
$ 2.2 million $ 27
Feb 24, 2024 $ 0.0022
+0.00%
$ 2.2 million $ 13
Feb 21, 2024 $ 0.00236
+0.00%
$ -- $ 20
Feb 20, 2024 $ 0.00236
+7.08%
$ 2.36 million $ 306
Feb 19, 2024 $ 0.0022
-7.55%
$ 2.2 million $ 42
Feb 18, 2024 $ 0.00238
-0.04%
$ 2.38 million $ 168
Feb 17, 2024 $ 0.00238
+2.67%
$ 2.38 million $ 135
Feb 16, 2024 $ 0.00232
+5.40%
$ 2.32 million $ 279
Feb 15, 2024 $ 0.0022
+0.00%
$ 2.2 million $ 10
Feb 14, 2024 $ 0.0022
-5.33%
$ 2.2 million $ 20
Feb 13, 2024 $ 0.00233
-5.29%
$ 2.33 million $ 296
Feb 11, 2024 $ 0.0022
+0.00%
$ 2.2 million $ 33
Feb 10, 2024 $ 0.0022
-1.30%
$ 2.2 million $ 60
Feb 9, 2024 $ 0.00223
-3.21%
$ 2.23 million $ 2,207
Feb 8, 2024 $ 0.00231
+2.81%
$ 2.31 million $ 3,081
Feb 7, 2024 $ 0.00224
-0.22%
$ 2.24 million $ 61
Feb 6, 2024 $ 0.00225
+0.22%
$ 2.25 million $ 41
Feb 5, 2024 $ 0.00224
-2.94%
$ 2.24 million $ 65
Feb 4, 2024 $ 0.00226
+0.00%
$ 2.25 million $ 27
Feb 3, 2024 $ 0.00226
+0.00%
$ 2.25 million $ 27
Feb 2, 2024 $ 0.00231
+0.00%
$ -- $ 19