Kortana Historical Data

KORA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.00325
+9.36%
$ 3.25 million $ 13
Sep 2, 2023 $ 0.00297
+4.51%
$ 2.97 million $ 385
Sep 1, 2023 $ 0.00284
-4.30%
$ 2.84 million $ 306
Aug 31, 2023 $ 0.00297
+5.20%
$ 2.97 million $ 199
Aug 30, 2023 $ 0.00282
-3.29%
$ 2.82 million $ 447
Aug 29, 2023 $ 0.00292
+6.46%
$ 2.92 million $ 676
Aug 28, 2023 $ 0.00274
-4.45%
$ 2.74 million $ 343
Aug 27, 2023 $ 0.00287
-0.98%
$ 2.87 million $ 125
Aug 26, 2023 $ 0.0029
-11.32%
$ 2.9 million $ 338
Aug 25, 2023 $ 0.00327
+4.26%
$ 3.27 million $ 1,605
Aug 24, 2023 $ 0.00314
+26.87%
$ 3.14 million $ 95
Aug 23, 2023 $ 0.00295
-1.68%
$ 2.95 million $ 1,221
Aug 22, 2023 $ 0.00294
-11.64%
$ 2.94 million $ 308
Aug 21, 2023 $ 0.00333
+10.35%
$ 3.33 million $ 278
Aug 20, 2023 $ 0.00302
+5.06%
$ 3.02 million $ 282
Aug 19, 2023 $ 0.00287
-3.09%
$ 2.87 million $ 194
Aug 18, 2023 $ 0.00296
-6.53%
$ 2.96 million $ 287
Aug 17, 2023 $ 0.00317
-3.31%
$ 3.17 million $ 459
Aug 16, 2023 $ 0.00328
-2.63%
$ 3.28 million $ 8,990
Aug 15, 2023 $ 0.00337
+5.38%
$ 3.37 million $ 1,538
Aug 14, 2023 $ 0.0032
-0.75%
$ 3.2 million $ 487
Aug 13, 2023 $ 0.00322
-0.46%
$ 3.22 million $ 74
Aug 12, 2023 $ 0.0036
+12.58%
$ 3.6 million $ 855
Aug 11, 2023 $ 0.0034
-0.20%
$ 3.4 million $ 1,873
Aug 10, 2023 $ 0.0034
+0.00%
$ 3.4 million $ 301
Aug 9, 2023 $ 0.0034
-0.28%
$ 3.4 million $ 441
Aug 8, 2023 $ 0.00341
-8.91%
$ 3.41 million $ 293
Aug 7, 2023 $ 0.00375
-0.57%
$ 3.75 million $ 570
Aug 6, 2023 $ 0.00376
+10.60%
$ 3.76 million $ 1,444
Aug 5, 2023 $ 0.0034
-29.96%
$ 3.4 million $ 1,290
Aug 4, 2023 $ 0.00486
+26.52%
$ 4.86 million $ 5,677
Aug 3, 2023 $ 0.00384
-6.64%
$ 3.84 million $ 2,586
Aug 2, 2023 $ 0.00411
+3.04%
$ 4.11 million $ 514
Aug 1, 2023 $ 0.00399
-7.46%
$ 3.99 million $ 1,717
Jul 31, 2023 $ 0.00432
-1.59%
$ 4.32 million $ 768
Jul 30, 2023 $ 0.00424
-33.81%
$ 4.24 million $ 1,057
Jul 29, 2023 $ 0.0043
-11.63%
$ 4.3 million $ 1,978
Jul 28, 2023 $ 0.00487
+14.97%
$ 4.87 million $ 1,433
Jul 27, 2023 $ 0.0044
-12.08%
$ 4.4 million $ 579
Jul 26, 2023 $ 0.005
-6.56%
$ 5 million $ 263
Jul 25, 2023 $ 0.00535
+1.57%
$ 5.35 million $ 565
Jul 24, 2023 $ 0.00548
-6.62%
$ 5.48 million $ 1,126
Jul 23, 2023 $ 0.00587
-3.80%
$ 5.87 million $ 565
Jul 22, 2023 $ 0.0061
+7.01%
$ 6.1 million $ 2,895
Jul 21, 2023 $ 0.006
-4.53%
$ 6 million $ 586
Jul 20, 2023 $ 0.00629
-0.06%
$ 6.29 million $ 3,690
Jul 19, 2023 $ 0.00629
-0.66%
$ 6.29 million $ 23,162
Jul 18, 2023 $ 0.00633
-1.96%
$ 6.33 million $ 1,217
Jul 17, 2023 $ 0.00646
-4.45%
$ 6.46 million $ 14,154
Jul 16, 2023 $ 0.00677
-2.61%
$ 6.77 million $ 7,827