Kortana Historical Data

KORA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.00695
-11.24%
$ 6.95 million $ 11,594
Jul 14, 2023 $ 0.00783
-3.22%
$ 7.83 million $ 77,601
Jul 13, 2023 $ 0.00809
+3.67%
$ 8.09 million $ 5,153
Jul 12, 2023 $ 0.0078
+1.75%
$ 7.8 million $ 5,752
Jul 11, 2023 $ 0.00765
+1.74%
$ 7.65 million $ 8,366
Jul 10, 2023 $ 0.00752
-2.06%
$ 7.52 million $ 57,869
Jul 9, 2023 $ 0.00769
+5.33%
$ 7.69 million $ 10,785
Jul 8, 2023 $ 0.00729
-1.03%
$ 7.29 million $ 22,587
Jul 7, 2023 $ 0.0079
+10.99%
$ 7.9 million $ 84,226
Jul 6, 2023 $ 0.00711
-4.66%
$ 7.11 million $ 131,812
Jul 5, 2023 $ 0.00745
+9.80%
$ 7.45 million $ 147,100
Jul 4, 2023 $ 0.00679
-5.59%
$ 6.79 million $ 139,437
Jul 3, 2023 $ 0.00718
-1.61%
$ 7.18 million $ 214,282
Jul 2, 2023 $ 0.00727
+16.26%
$ 7.27 million $ 226,807
Jul 1, 2023 $ 0.00625
+4.51%
$ 6.25 million $ 198,444
Jun 30, 2023 $ 0.00599
+7.30%
$ 5.99 million $ 164,741
Jun 29, 2023 $ 0.00559
-1.71%
$ 5.59 million $ 128,523
Jun 28, 2023 $ 0.00568
-9.72%
$ 5.68 million $ 124,008
Jun 27, 2023 $ 0.0063
+2.02%
$ 6.3 million $ 95,005
Jun 26, 2023 $ 0.00616
-4.02%
$ 6.16 million $ 78,857
Jun 25, 2023 $ 0.00642
+0.31%
$ 6.42 million $ 81,443
Jun 24, 2023 $ 0.00639
+4.04%
$ 6.39 million $ 79,287
Jun 23, 2023 $ 0.00616
+6.57%
$ 6.16 million $ 76,699
Jun 22, 2023 $ 0.00578
+13.41%
$ 5.78 million $ 115,572
Jun 21, 2023 $ 0.0051
+19.20%
$ 5.1 million $ 84,882
Jun 20, 2023 $ 0.00427
+8.66%
$ 4.27 million $ 98,338
Jun 19, 2023 $ 0.00392
-0.60%
$ 3.92 million $ 118,345
Jun 18, 2023 $ 0.00378
+2.44%
$ 3.78 million $ 127,159
Jun 17, 2023 $ 0.00369
-7.18%
$ 3.69 million $ 123,579
Jun 16, 2023 $ 0.00429
+13.20%
$ 4.29 million $ 103,057
Jun 15, 2023 $ 0.00377
-5.38%
$ 3.77 million $ 81,930
Jun 14, 2023 $ 0.00398
-7.52%
$ 3.98 million $ 91,856
Jun 13, 2023 $ 0.00429
+32.61%
$ 4.29 million $ 94,033
Jun 12, 2023 $ 0.00355
-19.07%
$ 3.55 million $ 99,791
Jun 11, 2023 $ 0.00438
-11.40%
$ 4.38 million $ 58,485
Jun 10, 2023 $ 0.00495
-8.11%
$ 4.95 million $ 50,810
Jun 9, 2023 $ 0.00538
+15.05%
$ 5.38 million $ 90,384
Jun 8, 2023 $ 0.00429
-1.86%
$ 4.29 million $ 94,878
Jun 7, 2023 $ 0.00436
-7.04%
$ 4.36 million $ 80,934
Jun 6, 2023 $ 0.00471
-31.91%
$ 4.71 million $ 83,332
Jun 5, 2023 $ 0.00691
-12.67%
$ 6.91 million $ 71,519
Jun 4, 2023 $ 0.00791
-7.96%
$ 7.91 million $ 98,317
Jun 3, 2023 $ 0.00857
+4.29%
$ 8.57 million $ 81,022
Jun 2, 2023 $ 0.00821
-12.61%
$ 8.21 million $ 84,533
Jun 1, 2023 $ 0.0094
+5.22%
$ 9.4 million $ 84,524
May 31, 2023 $ 0.0103
-11.04%
$ 10.34 million $ 119,457
May 30, 2023 $ 0.0112
+2.51%
$ 11.16 million $ 134,061
May 29, 2023 $ 0.0109
-16.18%
$ 10.87 million $ 109,342
May 28, 2023 $ 0.013
-11.12%
$ 13.03 million $ 134,289
May 27, 2023 $ 0.0147
+63.73%
$ 14.66 million $ 233,346