Kortana Historical Data

KORA
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000612
+0.00%
$ -- $ 2
Mar 31 $ 0.000113
+0.00%
$ -- $ 0
Nov 11 $ 0.000238
+4.22%
$ -- $ 38
Nov 4 $ 0.000224
+27.21%
$ 228,005 $ 11
Oct 28 $ 0.000176
-7.80%
$ 176,395 $ 45
Oct 14 $ 0.000188
+1.92%
$ -- $ 170
Jul 22 $ 0.000249
+0.00%
$ -- $ 69
Jul 15 $ 0.000249
+0.00%
$ 249,000 $ 137
Jun 24 $ 0.000233
-0.43%
$ -- $ 155
Jun 17 $ 0.000233
+0.00%
$ 234,000 $ 119
May 20 $ 0.000285
+0.00%
$ -- $ 422
Apr 15 $ 0.000285
-0.70%
$ -- $ 155
Apr 8 $ 0.000384
-4.00%
$ 384,000 $ 48
Apr 1 $ 0.0004
+17.30%
$ 400,000 $ 168
Mar 25 $ 0.000242
-23.17%
$ 341,000 $ 251
Mar 18 $ 0.000315
-29.37%
$ -- $ 2,142
Mar 11 $ 0.000359
-16.51%
$ 446,000 $ 11,076
Mar 4 $ 0.0017
-7.67%
$ 430,000 $ 2,503
Feb 26 $ 0.00184
-16.41%
$ -- $ 2,297
Feb 19 $ 0.0022
-7.68%
$ 2.2 million $ 409
Feb 12 $ 0.00238
-3.01%
$ 2.38 million $ 909
Feb 5 $ 0.0022
-4.68%
$ 2.2 million $ 5,515
Jan 29 $ 0.00226
-8.59%
$ 2.25 million $ 220
Jan 22 $ 0.00247
+3.00%
$ 2.47 million $ 557
Jan 15 $ 0.00271
+4.04%
$ 2.4 million $ 952
Jan 8 $ 0.00277
-14.65%
$ 2.6 million $ 802
Jan 1 $ 0.00334
+5.67%
$ 3.25 million $ 560
Dec 25 $ 0.00322
-4.14%
$ -- $ 580
Dec 18 $ 0.00318
+6.96%
$ 3.18 million $ 1,425
Dec 11 $ 0.00377
+16.16%
$ 2.98 million $ 774
Dec 4 $ 0.00325
+18.26%
$ -- $ 649
Nov 27 $ 0.00274
-8.81%
$ 2.74 million $ 2,240
Nov 20 $ 0.00317
-2.40%
$ 3.01 million $ 2,342
Nov 13 $ 0.00325
-0.49%
$ 3.25 million $ 3,221
Nov 6 $ 0.00284
-8.35%
$ 3.27 million $ 11,425
Oct 30 $ 0.00275
+4.95%
$ 3.1 million $ 343
Oct 23 $ 0.00262
+25.14%
$ 2.62 million $ 2,603
Oct 16 $ 0.00209
-15.90%
$ 2.09 million $ 743
Oct 9 $ 0.00249
-7.62%
$ 2.49 million $ 662
Oct 2 $ 0.00259
-4.33%
$ 2.61 million $ 551
Sep 25 $ 0.00271
-0.81%
$ 2.71 million $ 1,317
Sep 18 $ 0.00252
-3.94%
$ 2.73 million $ 1,516
Sep 11 $ 0.00287
-1.32%
$ 2.62 million $ 2,890
Sep 4 $ 0.00285
-12.37%
$ 2.91 million $ 1,013
Aug 28 $ 0.00325
+13.24%
$ 3.25 million $ 2,368
Aug 21 $ 0.0029
-3.88%
$ 2.87 million $ 3,845
Aug 14 $ 0.00287
-10.86%
$ 3.02 million $ 11,954
Aug 7 $ 0.0036
-4.43%
$ 3.22 million $ 4,334
Jul 31 $ 0.00376
-14.14%
$ 3.76 million $ 13,997
Jul 24 $ 0.00424
-27.82%
$ 4.24 million $ 7,000
Download