4 Habits Historical Data

4 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0₅429
+0.00%
$ 4,289 $ 55
Jan 25, 11 PM $ 0.0₅437
+0.00%
$ 4,366 $ 27
Jan 25, 10 PM $ 0.0₅437
+0.00%
$ 4,366 $ 27
Jan 25, 7 AM $ 0.0₅437
+0.00%
$ 4,370 $ 27
Jan 25, 6 AM $ 0.0₅437
+0.00%
$ 4,369 $ 27
Jan 25, 1 AM $ 0.0₅439
+1.14%
$ 4,386 $ 986
Jan 25, 12 AM $ 0.0₅434
+0.00%
$ 4,338 $ 967
Jan 24, 11 PM $ 0.0₅434
+0.00%
$ 4,337 $ 966
Jan 24, 10 PM $ 0.0₅434
+0.00%
$ 4,337 $ 966
Jan 24, 7 PM $ 0.0₅434
-0.01%
$ 4,338 $ 965
Jan 24, 6 PM $ 0.0₅434
-0.01%
$ 4,338 $ 965
Jan 24, 3 PM $ 0.0₅435
-3.26%
$ 4,346 $ 962
Jan 24, 2 PM $ 0.0₅451
-15.95%
$ 4,511 $ 901
Jan 24, 1 PM $ 0.0₅537
-0.38%
$ 5,366 $ 600
Jan 24, 12 PM $ 0.0₅565
-0.67%
$ 5,647 $ 2
Jan 24, 9 AM $ 0.0₅538
+0.00%
$ 5,378 $ 203
Jan 24, 5 AM $ 0.0₅543
+0.40%
$ 5,427 $ 201
Jan 24, 4 AM $ 0.0₅581
+0.00%
$ 5,811 $ 0
Jan 24, 3 AM $ 0.0₅58
-2.59%
$ 5,804 $ 59
Jan 24, 2 AM $ 0.0₅596
+0.00%
$ 5,959 $ 10
Jan 23, 8 PM $ 0.0₅6
-1.50%
$ 5,999 $ 127
Jan 23, 6 PM $ 0.0₅599
+0.00%
$ 5,992 $ 126
Jan 23, 4 PM $ 0.0₅599
+0.03%
$ 5,988 $ 125
Jan 23, 2 PM $ 0.0₅599
+0.00%
$ 5,994 $ 122
Jan 23, 1 PM $ 0.0₅6
+0.07%
$ 5,998 $ 120
Jan 23, 12 PM $ 0.0₅6
+0.03%
$ 5,995 $ 120
Jan 23, 11 AM $ 0.0₅612
-0.27%
$ 6,119 $ 80
Jan 23, 9 AM $ 0.0₅614
+0.00%
$ 6,145 $ 71
Jan 23, 8 AM $ 0.0₅615
+0.00%
$ 6,153 $ 70
Jan 23, 7 AM $ 0.0₅617
-3.47%
$ 6,165 $ 70
Jan 23, 6 AM $ 0.0₅634
+7.82%
$ 6,338 $ 6
Jan 23, 5 AM $ 0.0₅589
-2.90%
$ 5,886 $ 514
Jan 23, 4 AM $ 0.0₅59
+0.04%
$ 5,904 $ 401
Jan 23, 3 AM $ 0.0₅59
-2.33%
$ 5,899 $ 400
Jan 23, 2 AM $ 0.0₅606
-4.77%
$ 6,056 $ 1,178
Jan 23, 1 AM $ 0.0₅636
+0.00%
$ 6,361 $ 1,083
Jan 23, 12 AM $ 0.0₅648
+5.22%
$ 6,480 $ 1,039
Jan 22, 11 PM $ 0.0₅616
-2.85%
$ 6,159 $ 876
Jan 22, 10 PM $ 0.0₅635
+0.00%
$ 6,347 $ 874
Jan 22, 9 PM $ 0.0₅637
+0.00%
$ 6,373 $ 867
Jan 22, 7 PM $ 0.0₅642
+0.00%
$ 6,415 $ 854
Jan 22, 5 PM $ 0.0₅642
-0.19%
$ 6,417 $ 853
Jan 22, 4 PM $ 0.0₅643
+0.08%
$ 6,431 $ 849
Jan 22, 2 PM $ 0.0₅668
+2.63%
$ 6,681 $ 775
Jan 22, 1 PM $ 0.0₅651
+0.00%
$ 6,507 $ 707
Jan 22, 12 PM $ 0.0₅652
-0.34%
$ 6,518 $ 704
Jan 22, 11 AM $ 0.0₅654
+2.80%
$ 6,540 $ 595
Jan 22, 9 AM $ 0.0₅629
+0.00%
$ 6,294 $ 663
Jan 22, 8 AM $ 0.0₅636
+0.00%
$ 6,355 $ 644
Jan 22, 7 AM $ 0.0₅638
-0.34%
$ 6,382 $ 636