ZVChain Historical Data

ZVC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.000521
+0.01%
$ -- $ 6
Aug 28, 2020 $ 0.000521
-0.09%
$ -- $ 6
Aug 27, 2020 $ 0.000522
+0.06%
$ -- $ 6
Aug 26, 2020 $ 0.000521
+0.08%
$ -- $ 6
Aug 25, 2020 $ 0.000521
-0.05%
$ -- $ 6
Aug 24, 2020 $ 0.000522
-0.02%
$ -- $ 6
Aug 23, 2020 $ 0.000522
-0.02%
$ -- $ 6
Aug 22, 2020 $ 0.000522
-8.44%
$ -- $ 6
Aug 21, 2020 $ 0.00057
+9.35%
$ -- $ 6
Aug 20, 2020 $ 0.000521
-0.01%
$ -- $ 6
Aug 19, 2020 $ 0.000521
+0.08%
$ -- $ 6
Aug 18, 2020 $ 0.000521
-0.16%
$ -- $ 6
Aug 17, 2020 $ 0.000522
-0.32%
$ -- $ 6
Aug 16, 2020 $ 0.000523
+0.27%
$ -- $ 6
Aug 15, 2020 $ 0.000522
+0.05%
$ -- $ 6
Aug 14, 2020 $ 0.000521
-0.33%
$ -- $ 6
Aug 13, 2020 $ 0.000523
-42.91%
$ -- $ 6
Aug 12, 2020 $ 0.000915
+0.07%
$ -- $ 7
Aug 11, 2020 $ 0.000914
+75.37%
$ -- $ 7
Aug 10, 2020 $ 0.000521
-0.08%
$ -- $ 6
Aug 9, 2020 $ 0.000526
+0.86%
$ -- $ 6
Aug 8, 2020 $ 0.00052
-0.23%
$ -- $ 6
Aug 7, 2020 $ 0.000522
+0.40%
$ -- $ 6
Aug 6, 2020 $ 0.00052
-0.31%
$ -- $ 6
Aug 5, 2020 $ 0.000521
+0.11%
$ -- $ 6
Aug 4, 2020 $ 0.000521
-0.17%
$ -- $ 6
Aug 3, 2020 $ 0.000522
+0.09%
$ -- $ 6
Aug 2, 2020 $ 0.000521
-0.13%
$ -- $ 6
Aug 1, 2020 $ 0.000521
-65.33%
$ -- $ 6
Jul 31, 2020 $ 0.0015
+0.00%
$ -- $ 12
Jul 27, 2020 $ 0.00151
+0.20%
$ -- $ 0
Jul 26, 2020 $ 0.00151
+141.12%
$ -- $ 0
Jul 25, 2020 $ 0.000624
-42.61%
$ -- $ 15
Jul 24, 2020 $ 0.00109
-69.68%
$ -- $ 24
Jul 23, 2020 $ 0.00358
-2.72%
$ -- $ 0
Jul 20, 2020 $ 0.00368
+0.00%
$ -- $ 0
Jul 19, 2020 $ 0.00368
+0.00%
$ -- $ 0
Jul 18, 2020 $ 0.00368
+0.14%
$ -- $ 0
Jul 17, 2020 $ 0.00368
+0.39%
$ -- $ 224
Jul 16, 2020 $ 0.00366
-8.90%
$ -- $ 419
Jul 15, 2020 $ 0.00402
-16.40%
$ -- $ 515
Jul 14, 2020 $ 0.00481
-10.78%
$ -- $ 948
Jul 13, 2020 $ 0.00539
-1.89%
$ -- $ 787
Jul 12, 2020 $ 0.0055
+5.72%
$ -- $ 748
Jul 11, 2020 $ 0.0052
+16.33%
$ -- $ 738
Jul 10, 2020 $ 0.00447
+13.31%
$ -- $ 700
Jul 9, 2020 $ 0.00394
+10.30%
$ -- $ 556
Jul 8, 2020 $ 0.00357
+35.84%
$ -- $ 429
Jul 7, 2020 $ 0.00263
-23.21%
$ -- $ 498
Jul 6, 2020 $ 0.00342
+4.61%
$ -- $ 717