ZVChain Historical Data

ZVC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.00327
+27.10%
$ -- $ 653
Jul 4, 2020 $ 0.00257
-9.64%
$ -- $ 352
Jul 3, 2020 $ 0.00285
+18.23%
$ -- $ 610
Jul 2, 2020 $ 0.00241
-53.25%
$ -- $ 242
Jul 1, 2020 $ 0.00515
+64.81%
$ -- $ 1,676
Jun 30, 2020 $ 0.00313
+1.14%
$ -- $ 537
Jun 29, 2020 $ 0.00309
-20.94%
$ -- $ 655
Jun 28, 2020 $ 0.00391
+23.12%
$ -- $ 489
Jun 27, 2020 $ 0.00317
-4.95%
$ -- $ 650
Jun 26, 2020 $ 0.00334
-13.80%
$ -- $ 655
Jun 25, 2020 $ 0.00387
+14.15%
$ -- $ 498
Jun 24, 2020 $ 0.0034
-26.11%
$ -- $ 1,061
Jun 23, 2020 $ 0.0046
-1.52%
$ -- $ 1,369
Jun 22, 2020 $ 0.00467
-17.40%
$ -- $ 1,264
Jun 21, 2020 $ 0.00565
+8.21%
$ -- $ 1,429
Jun 20, 2020 $ 0.00522
+0.73%
$ -- $ 1,143
Jun 19, 2020 $ 0.0052
-7.66%
$ -- $ 820
Jun 18, 2020 $ 0.00563
-0.15%
$ -- $ 717
Jun 17, 2020 $ 0.00563
+5.06%
$ -- $ 746
Jun 16, 2020 $ 0.00536
+1.62%
$ -- $ 899
Jun 15, 2020 $ 0.00528
-4.58%
$ -- $ 3,568
Jun 14, 2020 $ 0.00553
-2.63%
$ -- $ 6,643
Jun 13, 2020 $ 0.00568
-6.12%
$ -- $ 4,778
Jun 12, 2020 $ 0.00605
-1.25%
$ -- $ 11,720
Jun 11, 2020 $ 0.00612
-2.02%
$ -- $ 12,014
Jun 10, 2020 $ 0.00625
-12.44%
$ -- $ 14,091
Jun 9, 2020 $ 0.00714
-7.51%
$ -- $ 19,315
Jun 8, 2020 $ 0.00772
+0.76%
$ -- $ 20,466
Jun 7, 2020 $ 0.00766
+2.37%
$ -- $ 21,421
Jun 6, 2020 $ 0.00748
+11.36%
$ -- $ 19,054
Jun 5, 2020 $ 0.00672
-3.67%
$ -- $ 16,524
Jun 4, 2020 $ 0.00698
-2.49%
$ -- $ 18,004
Jun 3, 2020 $ 0.00716
-1.81%
$ -- $ 19,511
Jun 2, 2020 $ 0.00729
-0.07%
$ -- $ 19,108
Jun 1, 2020 $ 0.00729
-7.36%
$ -- $ 22,104
May 31, 2020 $ 0.00789
-13.47%
$ -- $ 26,426
May 30, 2020 $ 0.00912
-4.54%
$ -- $ 36,456
May 29, 2020 $ 0.00956
-0.76%
$ -- $ 38,342
May 28, 2020 $ 0.00963
+18.28%
$ -- $ 37,160
May 27, 2020 $ 0.00814
-22.62%
$ -- $ 32,174
May 26, 2020 $ 0.0105
+33.33%
$ -- $ 38,347
May 25, 2020 $ 0.00789
+15.11%
$ -- $ 20,256
May 24, 2020 $ 0.00686
-0.13%
$ -- $ 16,221
May 23, 2020 $ 0.00686
+0.48%
$ -- $ 16,552
May 22, 2020 $ 0.00683
-2.76%
$ -- $ 16,775
May 21, 2020 $ 0.00702
+0.44%
$ -- $ 18,553
May 20, 2020 $ 0.00699
-0.15%
$ -- $ 17,779
May 19, 2020 $ 0.007
-1.72%
$ -- $ 18,917
May 18, 2020 $ 0.00713
+0.94%
$ -- $ 18,344
May 17, 2020 $ 0.00706
-0.47%
$ -- $ 18,717