Coinranking
ZVChain Historical Data
ZVC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 5, 2020 | $0.00327 | +27.10% | ||
| Jul 4, 2020 | $0.00257 | -9.64% | ||
| Jul 3, 2020 | $0.00285 | +18.23% | ||
| Jul 2, 2020 | $0.00241 | -53.25% | ||
| Jul 1, 2020 | $0.00515 | +64.81% | ||
| Jun 30, 2020 | $0.00313 | +1.14% | ||
| Jun 29, 2020 | $0.00309 | -20.94% | ||
| Jun 28, 2020 | $0.00391 | +23.12% | ||
| Jun 27, 2020 | $0.00317 | -4.95% | ||
| Jun 26, 2020 | $0.00334 | -13.80% | ||
| Jun 25, 2020 | $0.00387 | +14.15% | ||
| Jun 24, 2020 | $0.0034 | -26.11% | ||
| Jun 23, 2020 | $0.0046 | -1.52% | ||
| Jun 22, 2020 | $0.00467 | -17.40% | ||
| Jun 21, 2020 | $0.00565 | +8.21% | ||
| Jun 20, 2020 | $0.00522 | +0.73% | ||
| Jun 19, 2020 | $0.0052 | -7.66% | ||
| Jun 18, 2020 | $0.00563 | -0.15% | ||
| Jun 17, 2020 | $0.00563 | +5.06% | ||
| Jun 16, 2020 | $0.00536 | +1.62% | ||
| Jun 15, 2020 | $0.00528 | -4.58% | ||
| Jun 14, 2020 | $0.00553 | -2.63% | ||
| Jun 13, 2020 | $0.00568 | -6.12% | ||
| Jun 12, 2020 | $0.00605 | -1.25% | ||
| Jun 11, 2020 | $0.00612 | -2.02% | ||
| Jun 10, 2020 | $0.00625 | -12.44% | ||
| Jun 9, 2020 | $0.00714 | -7.51% | ||
| Jun 8, 2020 | $0.00772 | +0.76% | ||
| Jun 7, 2020 | $0.00766 | +2.37% | ||
| Jun 6, 2020 | $0.00748 | +11.36% | ||
| Jun 5, 2020 | $0.00672 | -3.67% | ||
| Jun 4, 2020 | $0.00698 | -2.49% | ||
| Jun 3, 2020 | $0.00716 | -1.81% | ||
| Jun 2, 2020 | $0.00729 | -0.07% | ||
| Jun 1, 2020 | $0.00729 | -7.36% | ||
| May 31, 2020 | $0.00789 | -13.47% | ||
| May 30, 2020 | $0.00912 | -4.54% | ||
| May 29, 2020 | $0.00956 | -0.76% | ||
| May 28, 2020 | $0.00963 | +18.28% | ||
| May 27, 2020 | $0.00814 | -22.62% | ||
| May 26, 2020 | $0.0105 | +33.33% | ||
| May 25, 2020 | $0.00789 | +15.11% | ||
| May 24, 2020 | $0.00686 | -0.13% | ||
| May 23, 2020 | $0.00686 | +0.48% | ||
| May 22, 2020 | $0.00683 | -2.76% | ||
| May 21, 2020 | $0.00702 | +0.44% | ||
| May 20, 2020 | $0.00699 | -0.15% | ||
| May 19, 2020 | $0.007 | -1.72% | ||
| May 18, 2020 | $0.00713 | +0.94% | ||
| May 17, 2020 | $0.00706 | -0.47% | ||