ZVChain Historical Data

ZVC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0682
-41.03%
$ -- $ 3.45 million
Dec 16 $ 0.116
-14.07%
$ -- $ 738,718
Dec 9 $ 0.134
-0.53%
$ -- $ 208
Dec 2 $ 0.135
-10.83%
$ -- $ 1,398
Nov 25 $ 0.152
-2.51%
$ -- $ 963
Nov 18 $ 0.156
-14.37%
$ -- $ 1,022
Nov 11 $ 0.182
-2.28%
$ -- $ 854
Nov 4 $ 0.188
+5.07%
$ -- $ 2,878
Oct 28 $ 0.178
-15.00%
$ -- $ 3,838
Oct 21 $ 0.21
-9.25%
$ -- $ 11,126
Oct 14 $ 0.231
-18.64%
$ -- $ 19,028
Oct 7 $ 0.284
-1.82%
$ -- $ 14,763
Sep 30 $ 0.291
-4.65%
$ -- $ 14,976
Sep 23 $ 0.305
+4.87%
$ -- $ 23,154
Download