Coinranking
ZVChain Historical Data
ZVC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 2020 | $0.0071 | -0.73% | ||
| May 15, 2020 | $0.00715 | -7.29% | ||
| May 14, 2020 | $0.00771 | -1.42% | ||
| May 13, 2020 | $0.00782 | -7.92% | ||
| May 12, 2020 | $0.0085 | -4.39% | ||
| May 11, 2020 | $0.00889 | -8.68% | ||
| May 10, 2020 | $0.00973 | -5.66% | ||
| May 9, 2020 | $0.0103 | +5.34% | ||
| May 8, 2020 | $0.00979 | -4.99% | ||
| May 7, 2020 | $0.0103 | -22.06% | ||
| May 6, 2020 | $0.0132 | +5.87% | ||
| May 5, 2020 | $0.0125 | +20.45% | ||
| May 4, 2020 | $0.0104 | +26.37% | ||
| May 3, 2020 | $0.00819 | -13.11% | ||
| May 2, 2020 | $0.00943 | +23.17% | ||
| May 1, 2020 | $0.00765 | -11.74% | ||
| Apr 30, 2020 | $0.00867 | -9.28% | ||
| Apr 29, 2020 | $0.00956 | -24.24% | ||
| Apr 28, 2020 | $0.0126 | -9.04% | ||
| Apr 27, 2020 | $0.0139 | -1.73% | ||
| Apr 26, 2020 | $0.0141 | +8.53% | ||
| Apr 25, 2020 | $0.013 | -3.40% | ||
| Apr 24, 2020 | $0.0135 | -7.30% | ||
| Apr 23, 2020 | $0.0145 | -9.50% | ||
| Apr 22, 2020 | $0.0161 | +10.21% | ||
| Apr 21, 2020 | $0.0146 | -27.37% | ||
| Apr 20, 2020 | $0.0201 | +2.11% | ||
| Apr 19, 2020 | $0.0196 | -23.60% | ||
| Apr 18, 2020 | $0.0257 | +5.12% | ||
| Apr 17, 2020 | $0.0245 | -13.07% | ||
| Apr 16, 2020 | $0.0281 | +1.90% | ||
| Apr 15, 2020 | $0.0276 | -2.35% | ||
| Apr 14, 2020 | $0.0283 | -0.31% | ||
| Apr 13, 2020 | $0.0284 | -1.91% | ||
| Apr 12, 2020 | $0.0289 | -0.88% | ||
| Apr 11, 2020 | $0.0292 | +2.87% | ||
| Apr 10, 2020 | $0.0284 | +17.23% | ||
| Apr 9, 2020 | $0.0242 | -3.85% | ||
| Apr 8, 2020 | $0.0252 | +0.45% | ||
| Apr 7, 2020 | $0.025 | -5.23% | ||
| Apr 6, 2020 | $0.0264 | -27.27% | ||
| Apr 5, 2020 | $0.0364 | -7.73% | ||
| Apr 4, 2020 | $0.0394 | -0.68% | ||
| Apr 3, 2020 | $0.0397 | +5.90% | ||
| Apr 2, 2020 | $0.0375 | -12.08% | ||
| Apr 1, 2020 | $0.0426 | +7.59% | ||
| Mar 31, 2020 | $0.0396 | +15.11% | ||
| Mar 30, 2020 | $0.0344 | +5.70% | ||
| Mar 29, 2020 | $0.0325 | +13.84% | ||
| Mar 28, 2020 | $0.0286 | -20.07% | ||