Replica Historical Data

RPC Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.0₅4
+0.30%
$ 19.19 million $ 33
May 1, 2023 $ 0.0₅399
-0.61%
$ 19.14 million $ 32
Apr 30, 2023 $ 0.0₅402
-0.03%
$ 19.27 million $ 30
Apr 29, 2023 $ 0.0₅402
+0.47%
$ 19.28 million $ 32
Apr 28, 2023 $ 0.0₅4
+0.18%
$ 19.21 million $ 32
Apr 27, 2023 $ 0.0₅399
+0.28%
$ 19.17 million $ 29
Apr 26, 2023 $ 0.0₅399
-0.07%
$ 19.17 million $ 31
Apr 25, 2023 $ 0.0₅399
-0.12%
$ 19.18 million $ 31
Apr 24, 2023 $ 0.0₅399
-1.17%
$ 19.15 million $ 29
Apr 23, 2023 $ 0.0₅405
+1.55%
$ 19.45 million $ 27
Apr 22, 2023 $ 0.0₅4
+0.37%
$ 19.2 million $ 26
Apr 21, 2023 $ 0.0₅399
-0.64%
$ 19.17 million $ 31
Apr 20, 2023 $ 0.0₅401
-1.22%
$ 19.23 million $ 31
Apr 19, 2023 $ 0.0₅404
+1.08%
$ 19.39 million $ 30
Apr 18, 2023 $ 0.0₅4
-0.65%
$ 19.18 million $ 29
Apr 17, 2023 $ 0.0₅402
+0.76%
$ 19.32 million $ 32
Download