Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Replica Historical Data

RPC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2023 $0.0₅4
+0.30%
$19.19 million $33
May 1, 2023 $0.0₅399
-0.61%
$19.14 million $32
Apr 30, 2023 $0.0₅402
-0.03%
$19.27 million $30
Apr 29, 2023 $0.0₅402
+0.47%
$19.28 million $32
Apr 28, 2023 $0.0₅4
+0.18%
$19.21 million $32
Apr 27, 2023 $0.0₅399
+0.28%
$19.17 million $29
Apr 26, 2023 $0.0₅399
-0.07%
$19.17 million $31
Apr 25, 2023 $0.0₅399
-0.12%
$19.18 million $31
Apr 24, 2023 $0.0₅399
-1.17%
$19.15 million $29
Apr 23, 2023 $0.0₅405
+1.55%
$19.45 million $27
Apr 22, 2023 $0.0₅4
+0.37%
$19.2 million $26
Apr 21, 2023 $0.0₅399
-0.64%
$19.17 million $31
Apr 20, 2023 $0.0₅401
-1.22%
$19.23 million $31
Apr 19, 2023 $0.0₅404
+1.08%
$19.39 million $30
Apr 18, 2023 $0.0₅4
-0.65%
$19.18 million $29
Apr 17, 2023 $0.0₅402
+0.76%
$19.32 million $32
Download