Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Replica Historical Data

RPC Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2023 $0.0₅399
+0.05%
$19.16 million $32
Jun 20, 2023 $0.0₅398
-0.07%
$19.09 million $30
Jun 19, 2023 $0.0₅397
-0.24%
$19.06 million $30
Jun 18, 2023 $0.0₅399
+0.02%
$19.16 million $32
Jun 17, 2023 $0.0₅398
+0.06%
$19.11 million $29
Jun 16, 2023 $0.0₅399
+0.03%
$19.14 million $30
Jun 15, 2023 $0.0₅398
-0.31%
$19.09 million $28
Jun 14, 2023 $0.0₅398
+0.07%
$19.1 million $32
Jun 13, 2023 $0.0₅399
-0.08%
$19.13 million $31
Jun 12, 2023 $0.0₅398
-0.08%
$19.11 million $29
Jun 11, 2023 $0.0₅398
-0.09%
$19.12 million $29
Jun 10, 2023 $0.0₅399
-0.11%
$19.14 million $28
Jun 9, 2023 $0.0₅399
-0.12%
$19.15 million $32
Jun 8, 2023 $0.0₅4
+0.34%
$19.18 million $30
Jun 7, 2023 $0.0₅398
+0.00%
$19.1 million $32
Jun 6, 2023 $0.0₅398
-0.11%
$19.1 million $30
Jun 5, 2023 $0.0₅398
-0.19%
$19.12 million $31
Jun 4, 2023 $0.0₅4
+0.18%
$19.2 million $28
Jun 3, 2023 $0.0₅4
+0.24%
$19.21 million $29
Jun 2, 2023 $0.0₅399
+0.02%
$19.16 million $33
Jun 1, 2023 $0.0₅398
+0.10%
$19.11 million $30
May 31, 2023 $0.0₅399
+0.11%
$19.14 million $32
May 30, 2023 $0.0₅398
-0.28%
$19.12 million $30
May 29, 2023 $0.0₅398
-0.83%
$19.12 million $30
May 28, 2023 $0.0₅4
-1.79%
$19.21 million $32
May 27, 2023 $0.0₅406
+1.29%
$19.51 million $31
May 26, 2023 $0.0₅401
+0.37%
$19.24 million $30
May 25, 2023 $0.0₅399
-0.49%
$19.17 million $26
May 24, 2023 $0.0₅402
+0.70%
$19.31 million $32
May 23, 2023 $0.0₅399
-0.07%
$19.17 million $30
May 22, 2023 $0.0₅4
-0.53%
$19.19 million $28
May 21, 2023 $0.0₅402
-0.49%
$19.31 million $28
May 20, 2023 $0.0₅404
+1.07%
$19.4 million $29
May 19, 2023 $0.0₅4
+0.08%
$19.19 million $26
May 18, 2023 $0.0₅399
+0.10%
$19.13 million $30
May 17, 2023 $0.0₅399
+0.28%
$19.16 million $31
May 16, 2023 $0.0₅398
-0.41%
$19.12 million $32
May 15, 2023 $0.0₅401
-2.53%
$19.26 million $30
May 14, 2023 $0.0₅412
+0.12%
$19.76 million $28
May 13, 2023 $0.0₅412
+3.13%
$19.77 million $29
May 12, 2023 $0.0₅399
-0.19%
$19.16 million $27
May 11, 2023 $0.0₅4
+0.21%
$19.19 million $34
May 10, 2023 $0.0₅4
+0.06%
$19.19 million $34
May 9, 2023 $0.0₅398
-0.27%
$19.12 million $30
May 8, 2023 $0.0₅398
-1.33%
$19.11 million $31
May 7, 2023 $0.0₅403
+0.60%
$19.34 million $32
May 6, 2023 $0.0₅399
+0.43%
$19.17 million $32
May 5, 2023 $0.0₅398
-0.40%
$19.1 million $29
May 4, 2023 $0.0₅399
-0.58%
$19.13 million $30
May 3, 2023 $0.0₅4
-0.26%
$19.21 million $28