Replica Historical Data

RPC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0₅399
+0.05%
$ 19.16 million $ 32
Jun 20, 2023 $ 0.0₅398
-0.07%
$ 19.09 million $ 30
Jun 19, 2023 $ 0.0₅397
-0.24%
$ 19.06 million $ 30
Jun 18, 2023 $ 0.0₅399
+0.02%
$ 19.16 million $ 32
Jun 17, 2023 $ 0.0₅398
+0.06%
$ 19.11 million $ 29
Jun 16, 2023 $ 0.0₅399
+0.03%
$ 19.14 million $ 30
Jun 15, 2023 $ 0.0₅398
-0.31%
$ 19.09 million $ 28
Jun 14, 2023 $ 0.0₅398
+0.07%
$ 19.1 million $ 32
Jun 13, 2023 $ 0.0₅399
-0.08%
$ 19.13 million $ 31
Jun 12, 2023 $ 0.0₅398
-0.08%
$ 19.11 million $ 29
Jun 11, 2023 $ 0.0₅398
-0.09%
$ 19.12 million $ 29
Jun 10, 2023 $ 0.0₅399
-0.11%
$ 19.14 million $ 28
Jun 9, 2023 $ 0.0₅399
-0.12%
$ 19.15 million $ 32
Jun 8, 2023 $ 0.0₅4
+0.34%
$ 19.18 million $ 30
Jun 7, 2023 $ 0.0₅398
+0.00%
$ 19.1 million $ 32
Jun 6, 2023 $ 0.0₅398
-0.11%
$ 19.1 million $ 30
Jun 5, 2023 $ 0.0₅398
-0.19%
$ 19.12 million $ 31
Jun 4, 2023 $ 0.0₅4
+0.18%
$ 19.2 million $ 28
Jun 3, 2023 $ 0.0₅4
+0.24%
$ 19.21 million $ 29
Jun 2, 2023 $ 0.0₅399
+0.02%
$ 19.16 million $ 33
Jun 1, 2023 $ 0.0₅398
+0.10%
$ 19.11 million $ 30
May 31, 2023 $ 0.0₅399
+0.11%
$ 19.14 million $ 32
May 30, 2023 $ 0.0₅398
-0.28%
$ 19.12 million $ 30
May 29, 2023 $ 0.0₅398
-0.83%
$ 19.12 million $ 30
May 28, 2023 $ 0.0₅4
-1.79%
$ 19.21 million $ 32
May 27, 2023 $ 0.0₅406
+1.29%
$ 19.51 million $ 31
May 26, 2023 $ 0.0₅401
+0.37%
$ 19.24 million $ 30
May 25, 2023 $ 0.0₅399
-0.49%
$ 19.17 million $ 26
May 24, 2023 $ 0.0₅402
+0.70%
$ 19.31 million $ 32
May 23, 2023 $ 0.0₅399
-0.07%
$ 19.17 million $ 30
May 22, 2023 $ 0.0₅4
-0.53%
$ 19.19 million $ 28
May 21, 2023 $ 0.0₅402
-0.49%
$ 19.31 million $ 28
May 20, 2023 $ 0.0₅404
+1.07%
$ 19.4 million $ 29
May 19, 2023 $ 0.0₅4
+0.08%
$ 19.19 million $ 26
May 18, 2023 $ 0.0₅399
+0.10%
$ 19.13 million $ 30
May 17, 2023 $ 0.0₅399
+0.28%
$ 19.16 million $ 31
May 16, 2023 $ 0.0₅398
-0.41%
$ 19.12 million $ 32
May 15, 2023 $ 0.0₅401
-2.53%
$ 19.26 million $ 30
May 14, 2023 $ 0.0₅412
+0.12%
$ 19.76 million $ 28
May 13, 2023 $ 0.0₅412
+3.13%
$ 19.77 million $ 29
May 12, 2023 $ 0.0₅399
-0.19%
$ 19.16 million $ 27
May 11, 2023 $ 0.0₅4
+0.21%
$ 19.19 million $ 34
May 10, 2023 $ 0.0₅4
+0.06%
$ 19.19 million $ 34
May 9, 2023 $ 0.0₅398
-0.27%
$ 19.12 million $ 30
May 8, 2023 $ 0.0₅398
-1.33%
$ 19.11 million $ 31
May 7, 2023 $ 0.0₅403
+0.60%
$ 19.34 million $ 32
May 6, 2023 $ 0.0₅399
+0.43%
$ 19.17 million $ 32
May 5, 2023 $ 0.0₅398
-0.40%
$ 19.1 million $ 29
May 4, 2023 $ 0.0₅399
-0.58%
$ 19.13 million $ 30
May 3, 2023 $ 0.0₅4
-0.26%
$ 19.21 million $ 28