Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Replica Historical Data

RPC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2024 $0.0₆77
-1.28%
$3.74 million $6
Jun 4, 2024 $0.0₆78
+0.00%
$3.79 million $6
Jun 3, 2024 $0.0₆77
+0.00%
$3.85 million $6
Jun 2, 2024 $0.0₆78
+1.30%
$3.79 million $6
Jun 1, 2024 $0.0₆77
+0.00%
$3.74 million $6
May 31, 2024 $0.0₆77
-1.28%
$3.74 million $6
May 30, 2024 $0.0₆77
+0.00%
$3.74 million $5
May 29, 2024 $0.0₆78
+1.30%
$3.79 million $6
May 28, 2024 $0.0₆78
+1.30%
$3.79 million $6
May 27, 2024 $0.0₆77
-1.28%
$3.74 million $5
May 26, 2024 $0.0₆77
+0.00%
$3.74 million $6
May 25, 2024 $0.0₆78
+1.30%
$3.79 million $6
May 24, 2024 $0.0₆77
-1.28%
$3.74 million $6
May 23, 2024 $0.0₆77
+0.00%
$3.74 million $6
May 22, 2024 $0.0₆78
+1.30%
$3.79 million $5
May 21, 2024 $0.0₆78
+0.00%
$3.79 million $6
May 20, 2024 $0.0₆77
-1.28%
$3.74 million $6
May 19, 2024 $0.0₆78
+1.30%
$3.79 million $6
May 18, 2024 $0.0₆78
+1.30%
$3.79 million $6
May 17, 2024 $0.0₆77
-1.28%
$3.74 million $6
May 16, 2024 $0.0₆78
+1.30%
$3.79 million $6
May 15, 2024 $0.0₆77
-1.28%
$3.74 million $6
May 14, 2024 $0.0₆78
+1.30%
$3.79 million $6
May 13, 2024 $0.0₆78
+0.00%
$3.79 million $6
May 12, 2024 $0.0₆78
+1.30%
$3.79 million $7
May 11, 2024 $0.0₆77
+0.00%
$3.74 million $6
May 10, 2024 $0.0₆78
+0.00%
$3.79 million $6
May 9, 2024 $0.0₆77
-1.28%
$3.74 million $7
May 8, 2024 $0.0₆77
+0.00%
$3.74 million $6
May 7, 2024 $0.0₆77
-1.28%
$3.74 million $6
May 6, 2024 $0.0₆78
+1.30%
$3.79 million $6
May 5, 2024 $0.0₆78
+1.30%
$3.79 million $6
May 4, 2024 $0.0₆78
+1.30%
$3.79 million $5
May 3, 2024 $0.0₆77
+0.00%
$3.74 million $6
May 2, 2024 $0.0₆77
+0.00%
$3.74 million $6
May 1, 2024 $0.0₆78
+1.30%
$3.74 million $6
Apr 30, 2024 $0.0₆77
-1.28%
$3.74 million $6
Apr 29, 2024 $0.0₆78
+1.30%
$3.79 million $6
Apr 28, 2024 $0.0₆77
-1.28%
$3.74 million $6
Apr 27, 2024 $0.0₆77
-1.28%
$3.74 million $6
Apr 26, 2024 $0.0₆78
+0.00%
$3.79 million $6
Apr 25, 2024 $0.0₆77
-1.28%
$3.74 million $6
Apr 24, 2024 $0.0₆77
+0.00%
$3.74 million $6
Apr 23, 2024 $0.0₆78
+1.30%
$3.79 million $6
Apr 22, 2024 $0.0₆78
+0.00%
$3.79 million $6
Apr 21, 2024 $0.0₆78
+1.30%
$3.79 million $6
Apr 20, 2024 $0.0₆77
-1.28%
$3.74 million $5
Apr 19, 2024 $0.0₆78
+1.30%
$3.79 million $6
Apr 18, 2024 $0.0₆78
+1.30%
$3.79 million $7
Apr 17, 2024 $0.0₆77
+0.00%
$3.74 million $6