Replica Historical Data

RPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0₆77
-1.28%
$ 3.74 million $ 6
Jun 4, 2024 $ 0.0₆78
+0.00%
$ 3.79 million $ 6
Jun 3, 2024 $ 0.0₆77
+0.00%
$ 3.85 million $ 6
Jun 2, 2024 $ 0.0₆78
+1.30%
$ 3.79 million $ 6
Jun 1, 2024 $ 0.0₆77
+0.00%
$ 3.74 million $ 6
May 31, 2024 $ 0.0₆77
-1.28%
$ 3.74 million $ 6
May 30, 2024 $ 0.0₆77
+0.00%
$ 3.74 million $ 5
May 29, 2024 $ 0.0₆78
+1.30%
$ 3.79 million $ 6
May 28, 2024 $ 0.0₆78
+1.30%
$ 3.79 million $ 6
May 27, 2024 $ 0.0₆77
-1.28%
$ 3.74 million $ 5
May 26, 2024 $ 0.0₆77
+0.00%
$ 3.74 million $ 6
May 25, 2024 $ 0.0₆78
+1.30%
$ 3.79 million $ 6
May 24, 2024 $ 0.0₆77
-1.28%
$ 3.74 million $ 6
May 23, 2024 $ 0.0₆77
+0.00%
$ 3.74 million $ 6
May 22, 2024 $ 0.0₆78
+1.30%
$ 3.79 million $ 5
May 21, 2024 $ 0.0₆78
+0.00%
$ 3.79 million $ 6
May 20, 2024 $ 0.0₆77
-1.28%
$ 3.74 million $ 6
May 19, 2024 $ 0.0₆78
+1.30%
$ 3.79 million $ 6
May 18, 2024 $ 0.0₆78
+1.30%
$ 3.79 million $ 6
May 17, 2024 $ 0.0₆77
-1.28%
$ 3.74 million $ 6
May 16, 2024 $ 0.0₆78
+1.30%
$ 3.79 million $ 6
May 15, 2024 $ 0.0₆77
-1.28%
$ 3.74 million $ 6
May 14, 2024 $ 0.0₆78
+1.30%
$ 3.79 million $ 6
May 13, 2024 $ 0.0₆78
+0.00%
$ 3.79 million $ 6
May 12, 2024 $ 0.0₆78
+1.30%
$ 3.79 million $ 7
May 11, 2024 $ 0.0₆77
+0.00%
$ 3.74 million $ 6
May 10, 2024 $ 0.0₆78
+0.00%
$ 3.79 million $ 6
May 9, 2024 $ 0.0₆77
-1.28%
$ 3.74 million $ 7
May 8, 2024 $ 0.0₆77
+0.00%
$ 3.74 million $ 6
May 7, 2024 $ 0.0₆77
-1.28%
$ 3.74 million $ 6
May 6, 2024 $ 0.0₆78
+1.30%
$ 3.79 million $ 6
May 5, 2024 $ 0.0₆78
+1.30%
$ 3.79 million $ 6
May 4, 2024 $ 0.0₆78
+1.30%
$ 3.79 million $ 5
May 3, 2024 $ 0.0₆77
+0.00%
$ 3.74 million $ 6
May 2, 2024 $ 0.0₆77
+0.00%
$ 3.74 million $ 6
May 1, 2024 $ 0.0₆78
+1.30%
$ 3.74 million $ 6
Apr 30, 2024 $ 0.0₆77
-1.28%
$ 3.74 million $ 6
Apr 29, 2024 $ 0.0₆78
+1.30%
$ 3.79 million $ 6
Apr 28, 2024 $ 0.0₆77
-1.28%
$ 3.74 million $ 6
Apr 27, 2024 $ 0.0₆77
-1.28%
$ 3.74 million $ 6
Apr 26, 2024 $ 0.0₆78
+0.00%
$ 3.79 million $ 6
Apr 25, 2024 $ 0.0₆77
-1.28%
$ 3.74 million $ 6
Apr 24, 2024 $ 0.0₆77
+0.00%
$ 3.74 million $ 6
Apr 23, 2024 $ 0.0₆78
+1.30%
$ 3.79 million $ 6
Apr 22, 2024 $ 0.0₆78
+0.00%
$ 3.79 million $ 6
Apr 21, 2024 $ 0.0₆78
+1.30%
$ 3.79 million $ 6
Apr 20, 2024 $ 0.0₆77
-1.28%
$ 3.74 million $ 5
Apr 19, 2024 $ 0.0₆78
+1.30%
$ 3.79 million $ 6
Apr 18, 2024 $ 0.0₆78
+1.30%
$ 3.79 million $ 7
Apr 17, 2024 $ 0.0₆77
+0.00%
$ 3.74 million $ 6