Replica Historical Data

RPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0₆78
+1.30%
$ 3.79 million $ 5
Apr 15, 2024 $ 0.0₆77
-1.28%
$ 3.74 million $ 6
Apr 14, 2024 $ 0.0₆78
+0.00%
$ 3.79 million $ 6
Apr 13, 2024 $ 0.0₆78
+0.00%
$ 3.79 million $ 6
Apr 12, 2024 $ 0.0₆78
+1.30%
$ 3.79 million $ 6
Apr 11, 2024 $ 0.0₆77
+0.00%
$ 3.74 million $ 6
Apr 10, 2024 $ 0.0₆77
-1.28%
$ 3.74 million $ 6
Apr 9, 2024 $ 0.0₆78
+0.00%
$ 3.79 million $ 6
Apr 8, 2024 $ 0.0₆77
-1.28%
$ 3.74 million $ 6
Apr 7, 2024 $ 0.0₆78
+1.30%
$ 3.79 million $ 6
Apr 6, 2024 $ 0.0₆78
-12.36%
$ 3.79 million $ 7
Apr 5, 2024 $ 0.0₆89
+1.14%
$ 4.33 million $ 7
Apr 4, 2024 $ 0.0₆89
+1.14%
$ 4.33 million $ 7
Apr 3, 2024 $ 0.0₆88
-1.12%
$ 4.28 million $ 6
Apr 2, 2024 $ 0.0₆89
-8.25%
$ 4.33 million $ 7
Apr 1, 2024 $ 0.0₆98
+1.03%
$ 4.76 million $ 7
Mar 31, 2024 $ 0.0₆97
-1.02%
$ 4.71 million $ 7
Mar 30, 2024 $ 0.0₆98
+0.00%
$ 4.76 million $ 7
Mar 29, 2024 $ 0.0₆98
+0.00%
$ 4.76 million $ 6
Mar 28, 2024 $ 0.0₆97
+0.00%
$ 4.71 million $ 7
Mar 27, 2024 $ 0.0₆98
+1.03%
$ 4.76 million $ 7
Mar 26, 2024 $ 0.0₆97
-1.02%
$ 4.71 million $ 7
Mar 25, 2024 $ 0.0₆97
+0.00%
$ 4.71 million $ 7
Mar 24, 2024 $ 0.0₆98
+1.03%
$ 4.76 million $ 7
Mar 23, 2024 $ 0.0₆97
+0.00%
$ 4.71 million $ 7
Mar 22, 2024 $ 0.0₆97
-1.02%
$ 4.71 million $ 7
Mar 21, 2024 $ 0.0₆97
+0.00%
$ 4.71 million $ 7
Mar 20, 2024 $ 0.0₆97
-1.02%
$ 4.71 million $ 6
Mar 19, 2024 $ 0.0₆97
-1.02%
$ 4.71 million $ 8
Mar 18, 2024 $ 0.0₆98
+0.00%
$ 4.76 million $ 8
Mar 17, 2024 $ 0.0₆97
+0.00%
$ 4.71 million $ 7
Mar 16, 2024 $ 0.0₆98
+1.03%
$ 4.76 million $ 7
Mar 15, 2024 $ 0.0₆98
+1.03%
$ 4.76 million $ 7
Mar 14, 2024 $ 0.0₆98
+1.03%
$ 4.76 million $ 8
Mar 13, 2024 $ 0.0₆97
-1.02%
$ 4.71 million $ 7
Mar 12, 2024 $ 0.0₆98
+1.03%
$ 4.76 million $ 8
Mar 11, 2024 $ 0.0₆98
+1.03%
$ 4.76 million $ 7
Mar 10, 2024 $ 0.0₆97
+0.00%
$ 4.71 million $ 8
Mar 9, 2024 $ 0.0₆97
-1.02%
$ 4.71 million $ 7
Mar 8, 2024 $ 0.0₆98
+1.03%
$ 4.76 million $ 7
Mar 7, 2024 $ 0.0₆97
+0.00%
$ 4.71 million $ 8
Mar 6, 2024 $ 0.0₆98
+0.00%
$ 4.76 million $ 7
Mar 5, 2024 $ 0.0₆97
-1.02%
$ 4.71 million $ 7
Mar 4, 2024 $ 0.0₆98
+0.00%
$ 4.76 million $ 7
Mar 3, 2024 $ 0.0₆97
+0.00%
$ 4.71 million $ 8
Mar 2, 2024 $ 0.0₆98
+0.00%
$ 4.76 million $ 8
Mar 1, 2024 $ 0.0₆97
+0.00%
$ 4.71 million $ 7
Feb 29, 2024 $ 0.0₆98
+1.03%
$ 4.76 million $ 7
Feb 28, 2024 $ 0.0₆97
-1.02%
$ 4.71 million $ 7
Feb 27, 2024 $ 0.0₆98
+0.00%
$ 4.76 million $ 8