Replica Historical Data

RPC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0₅399
+0.43%
$ 19.3 million $ 186
Jul 31 $ 0.0₅398
+0.05%
$ 19.35 million $ 215
Jul 24 $ 0.0₅399
+0.26%
$ 19.38 million $ 208
Jul 17 $ 0.0₅399
-0.35%
$ 19.37 million $ 206
Jul 10 $ 0.0₅4
+0.55%
$ 19.46 million $ 210
Jul 3 $ 0.0₅399
+0.08%
$ 19.4 million $ 219
Jun 26 $ 0.0₅398
-0.38%
$ 19.1 million $ 208
Jun 19 $ 0.0₅399
+0.18%
$ 19.12 million $ 183
Jun 12 $ 0.0₅398
-0.07%
$ 19.16 million $ 180
Jun 5 $ 0.0₅399
-0.10%
$ 19.12 million $ 182
May 29 $ 0.0₅4
-0.42%
$ 19.2 million $ 213
May 22 $ 0.0₅406
+1.11%
$ 19.21 million $ 178
May 15 $ 0.0₅404
-1.82%
$ 19.31 million $ 178
May 8 $ 0.0₅412
+2.06%
$ 19.76 million $ 184
May 1 $ 0.0₅403
+0.48%
$ 19.34 million $ 217
Apr 24 $ 0.0₅402
-0.50%
$ 19.27 million $ 185
Apr 17 $ 0.0₅4
+0.16%
$ 19.45 million $ 179
Download