Seasons Historical Data

SEAS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.361
+2.79%
$ 327.3 million $ 6,406
Jun 9, 4 AM $ 0.351
+0.06%
$ 318.74 million $ 7,644
Jun 9, 3 AM $ 0.351
-0.57%
$ 318.56 million $ 7,639
Jun 9, 2 AM $ 0.353
+0.01%
$ 320.39 million $ 7,074
Jun 9, 1 AM $ 0.353
-0.08%
$ 320.37 million $ 7,036
Jun 9, 12 AM $ 0.353
+0.83%
$ 320.3 million $ 6,941
Jun 8, 11 PM $ 0.35
+0.15%
$ 317.68 million $ 6,804
Jun 8, 10 PM $ 0.35
+0.17%
$ 317.18 million $ 6,766
Jun 8, 9 PM $ 0.349
-0.25%
$ 316.64 million $ 6,766
Jun 8, 8 PM $ 0.35
-0.78%
$ 317.41 million $ 8,580
Jun 8, 7 PM $ 0.353
-0.66%
$ 319.91 million $ 7,932
Jun 8, 6 PM $ 0.355
+0.14%
$ 322.04 million $ 8,447
Jun 8, 5 PM $ 0.354
+0.01%
$ 321.56 million $ 8,463
Jun 8, 4 PM $ 0.354
-1.05%
$ 321.53 million $ 8,447
Jun 8, 3 PM $ 0.358
-2.25%
$ 324.94 million $ 7,646
May 13, 10 AM $ 0.341
+0.00%
$ 309.75 million $ 0.1
Feb 5, 8 PM $ 0.297
+0.67%
$ -- $ 5
Download