Seasons Historical Data

SEAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.277
+0.00%
$ 276.58 million $ 5,049
Yesterday $ 0.278
+1.73%
$ 277.75 million $ 5,675
Aug 7, 2026 $ 0.273
+1.68%
$ 273.04 million $ 4,552
Aug 6, 2026 $ 0.269
+2.56%
$ 268.52 million $ 2,878
Aug 5, 2026 $ 0.262
-1.81%
$ 261.81 million $ 2,859
Aug 4, 2026 $ 0.267
-2.68%
$ 266.62 million $ 4,042
Aug 3, 2026 $ 0.274
+3.35%
$ 273.96 million $ 4,831
Aug 2, 2026 $ 0.265
-0.53%
$ 265.08 million $ 3,025
Aug 1, 2026 $ 0.266
-3.70%
$ 266.49 million $ 3,020
Jul 31, 2026 $ 0.277
+1.99%
$ 276.74 million $ 6,630
Jul 30, 2026 $ 0.271
+2.79%
$ 271.34 million $ 3,033
Jul 29, 2026 $ 0.264
+2.89%
$ 264 million $ 4,380
Jul 28, 2026 $ 0.257
-1.38%
$ 256.58 million $ 1,415
Jul 27, 2026 $ 0.26
+3.01%
$ 260.17 million $ 7,281
Jul 26, 2026 $ 0.253
+4.87%
$ 252.57 million $ 5,278
Jul 25, 2026 $ 0.241
-4.52%
$ 218.29 million $ 4,244
Jul 24, 2026 $ 0.252
+3.27%
$ 228.63 million $ 8,865
Jul 23, 2026 $ 0.244
+2.65%
$ 221.39 million $ 4,678
Jul 22, 2026 $ 0.238
+1.66%
$ 215.67 million $ 7,726
Jul 21, 2026 $ 0.234
+6.15%
$ 212.15 million $ 6,974
Jul 20, 2026 $ 0.221
-14.25%
$ 199.87 million $ 14,944
Jul 19, 2026 $ 0.257
-2.27%
$ 233.08 million $ 4,537
Jul 18, 2026 $ 0.263
-4.11%
$ 238.49 million $ 6,615
Jul 17, 2026 $ 0.274
+1.91%
$ 248.7 million $ 6,306
Jul 16, 2026 $ 0.269
+3.10%
$ 244.03 million $ 5,388
Jul 15, 2026 $ 0.26
+1.70%
$ 235.73 million $ 3,974
Jul 14, 2026 $ 0.256
-0.13%
$ 231.78 million $ 6,347
Jul 13, 2026 $ 0.256
-1.87%
$ 232.1 million $ 7,070
Jul 12, 2026 $ 0.261
+4.77%
$ 236.53 million $ 10,743
Jul 11, 2026 $ 0.249
-21.66%
$ 225.76 million $ 23,196
Jul 10, 2026 $ 0.318
+2.34%
$ 288.17 million $ 4,270
Jul 9, 2026 $ 0.311
+2.02%
$ 281.58 million $ 3,559
Jul 8, 2026 $ 0.304
-1.21%
$ 275.98 million $ 5,494
Jul 7, 2026 $ 0.308
+1.62%
$ 279.35 million $ 4,931
Jul 6, 2026 $ 0.303
-2.55%
$ 274.89 million $ 3,399
Jul 5, 2026 $ 0.311
+0.58%
$ 282.06 million $ 3,702
Jul 4, 2026 $ 0.309
+1.95%
$ 280.43 million $ 6,052
Jul 3, 2026 $ 0.303
+1.21%
$ 275.05 million $ 4,443
Jul 2, 2026 $ 0.3
-4.81%
$ 271.74 million $ 4,424
Jul 1, 2026 $ 0.315
-0.38%
$ 285.46 million $ 3,954
Jun 30, 2026 $ 0.321
+0.42%
$ 290.86 million $ 31
Jun 29, 2026 $ 0.32
-0.20%
$ 289.61 million $ 2,382
Jun 28, 2026 $ 0.32
-1.04%
$ 290.45 million $ 6,802
Jun 27, 2026 $ 0.324
+4.80%
$ 293.52 million $ 653
Jun 26, 2026 $ 0.309
-1.81%
$ 280.07 million $ 4,075
Jun 25, 2026 $ 0.314
-2.24%
$ 285.2 million $ 4,526
Jun 24, 2026 $ 0.322
-0.73%
$ 291.74 million $ 3,658
Jun 23, 2026 $ 0.324
+0.73%
$ 293.9 million $ 5,373
Jun 22, 2026 $ 0.322
+3.42%
$ 291.76 million $ 1,814
Jun 21, 2026 $ 0.311
+1.78%
$ 282.12 million $ 1,803
Download