Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seasons Historical Data

SEAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.265
+0.00%
$265.26 million $12,086
Yesterday $0.272
+6.38%
$271.84 million $11,639
Sep 22, 2026 $0.256
-0.09%
$255.54 million $6,281
Sep 21, 2026 $0.256
+1.33%
$255.78 million $12,888
Sep 20, 2026 $0.252
+2.46%
$252.44 million $6,353
Sep 19, 2026 $0.246
-3.50%
$246.37 million $18,894
Sep 18, 2026 $0.263
-0.79%
$-- $4,219
Sep 17, 2026 $0.265
+6.03%
$264.6 million $25,134
Sep 16, 2026 $0.25
-0.07%
$249.54 million $11,806
Sep 15, 2026 $0.25
+0.86%
$249.71 million $8,369
Sep 14, 2026 $0.248
+5.74%
$247.59 million $7,016
Sep 13, 2026 $0.235
-2.51%
$234.15 million $14,154
Sep 12, 2026 $0.241
-7.03%
$240.92 million $5,476
Sep 11, 2026 $0.259
+4.32%
$259.14 million $2,486
Sep 10, 2026 $0.248
-5.56%
$248.39 million $8,560
Sep 9, 2026 $0.263
-0.60%
$263.03 million $553
Sep 8, 2026 $0.265
-1.40%
$264.62 million $4,637
Sep 7, 2026 $0.268
+0.69%
$268.39 million $2,764
Sep 6, 2026 $0.267
+1.29%
$266.55 million $5,687
Sep 5, 2026 $0.263
+1.63%
$263.15 million $1,364
Sep 4, 2026 $0.259
+1.66%
$258.92 million $3,563
Sep 3, 2026 $0.255
-2.88%
$254.7 million $3,332
Sep 2, 2026 $0.262
+0.53%
$262.26 million $5,442
Sep 1, 2026 $0.261
+0.86%
$260.88 million $6,978
Aug 31, 2026 $0.257
+1.74%
$258.63 million $1,974
Aug 30, 2026 $0.253
-2.29%
$252.34 million $2,740
Aug 29, 2026 $0.259
-3.03%
$259.06 million $5,023
Aug 28, 2026 $0.267
+0.36%
$267.16 million $3,519
Aug 27, 2026 $0.266
+2.35%
$266.19 million $2,102
Aug 26, 2026 $0.26
-3.16%
$260.05 million $1,657
Aug 25, 2026 $0.269
-3.29%
$268.52 million $2,916
Aug 24, 2026 $0.278
+3.07%
$277.63 million $4,096
Aug 23, 2026 $0.269
+2.62%
$269.35 million $2,073
Aug 22, 2026 $0.262
-3.33%
$262.47 million $3,352
Aug 21, 2026 $0.272
+0.40%
$271.51 million $3,763
Aug 20, 2026 $0.27
+0.50%
$270.42 million $5,982
Aug 19, 2026 $0.269
-3.31%
$269.09 million $2,552
Aug 18, 2026 $0.278
-0.01%
$278.28 million $7,515
Aug 17, 2026 $0.278
+0.80%
$278.31 million $6,487
Aug 16, 2026 $0.276
+0.70%
$275.69 million $2,272
Aug 15, 2026 $0.274
+3.18%
$274.2 million $9,114
Aug 14, 2026 $0.266
+1.27%
$265.74 million $4,341
Aug 13, 2026 $0.262
-4.36%
$262.41 million $7,505
Aug 12, 2026 $0.274
-0.25%
$274.36 million $3,442
Aug 11, 2026 $0.275
-3.49%
$275.05 million $3,763
Aug 10, 2026 $0.285
+1.58%
$285 million $7,110
Aug 9, 2026 $0.281
+1.02%
$280.58 million $1,988
Aug 8, 2026 $0.278
+1.73%
$277.75 million $5,675
Aug 7, 2026 $0.273
+1.68%
$273.04 million $4,552
Aug 6, 2026 $0.269
+2.56%
$268.52 million $2,878
Download