Seasons Historical Data

SEAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.3
+0.00%
$ 271.47 million $ 4,467
Yesterday $ 0.3
-4.81%
$ 271.74 million $ 4,424
Jul 1, 2026 $ 0.315
-0.38%
$ 285.46 million $ 3,954
Jun 30, 2026 $ 0.321
+0.42%
$ 290.86 million $ 31
Jun 29, 2026 $ 0.32
-0.20%
$ 289.61 million $ 2,382
Jun 28, 2026 $ 0.32
-1.04%
$ 290.45 million $ 6,802
Jun 27, 2026 $ 0.324
+4.80%
$ 293.52 million $ 653
Jun 26, 2026 $ 0.309
-1.81%
$ 280.07 million $ 4,075
Jun 25, 2026 $ 0.314
-2.24%
$ 285.2 million $ 4,526
Jun 24, 2026 $ 0.322
-0.73%
$ 291.74 million $ 3,658
Jun 23, 2026 $ 0.324
+0.73%
$ 293.9 million $ 5,373
Jun 22, 2026 $ 0.322
+3.42%
$ 291.76 million $ 1,814
Jun 21, 2026 $ 0.311
+1.78%
$ 282.12 million $ 1,803
Jun 20, 2026 $ 0.306
-6.91%
$ 277.17 million $ 9,196
Jun 19, 2026 $ 0.328
+0.52%
$ 297.75 million $ 3,749
Jun 18, 2026 $ 0.326
-0.98%
$ 296.19 million $ 4,436
Jun 17, 2026 $ 0.33
-0.04%
$ 299.13 million $ 4,778
Jun 16, 2026 $ 0.33
-1.21%
$ 299.25 million $ 4,957
Jun 15, 2026 $ 0.334
-2.75%
$ 302.9 million $ 5,143
Jun 14, 2026 $ 0.343
-0.46%
$ 311.47 million $ 8,617
Jun 13, 2026 $ 0.345
-0.03%
$ 312.91 million $ 7,925
Jun 12, 2026 $ 0.345
+0.84%
$ 313 million $ 7,118
Jun 11, 2026 $ 0.342
-4.16%
$ 310.38 million $ 5,634
Jun 10, 2026 $ 0.357
+0.90%
$ 323.84 million $ 4,057
Jun 9, 2026 $ 0.354
+1.04%
$ 320.98 million $ 4,605
Jun 8, 2026 $ 0.35
-4.44%
$ 317.68 million $ 6,804
May 13, 2026 $ 0.341
+0.00%
$ -- $ 0.1
Feb 5, 2026 $ 0.297
+0.67%
$ -- $ 5
Download