Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seasons Historical Data

SEAS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 AM $0.259
+0.02%
$259.17 million $4,859
Aug 30, 5 AM $0.259
+0.00%
$259.13 million $4,796
Aug 30, 4 AM $0.259
+0.00%
$259.11 million $4,933
Aug 30, 3 AM $0.259
+0.00%
$259.11 million $4,948
Aug 30, 2 AM $0.259
+0.00%
$259.1 million $4,963
Aug 30, 1 AM $0.259
+0.01%
$259.08 million $4,979
Aug 30, 12 AM $0.259
+0.00%
$259.06 million $4,995
Aug 29, 11 PM $0.259
+0.01%
$259.06 million $5,023
Aug 29, 10 PM $0.259
-2.56%
$259.05 million $5,041
Aug 29, 9 PM $0.266
+1.26%
$265.62 million $3,863
Aug 29, 8 PM $0.267
+0.35%
$266.9 million $2,272
Aug 29, 7 PM $0.266
+0.23%
$265.95 million $1,718
Aug 29, 6 PM $0.265
+0.00%
$265.35 million $1,636
Aug 29, 5 PM $0.265
-0.01%
$265.33 million $1,707
Aug 29, 4 PM $0.265
-0.01%
$265.37 million $1,724
Aug 29, 3 PM $0.265
-0.55%
$265.39 million $1,179
Aug 29, 2 PM $0.267
+0.00%
$266.87 million $1,192
Aug 29, 1 PM $0.267
+0.00%
$266.87 million $1,296
Aug 29, 12 PM $0.267
+0.00%
$266.86 million $1,418
Aug 29, 11 AM $0.267
-0.01%
$266.87 million $1,532
Aug 29, 10 AM $0.267
-0.02%
$266.9 million $1,592
Aug 29, 9 AM $0.267
-0.01%
$266.94 million $1,671
Aug 29, 8 AM $0.267
-0.02%
$266.97 million $1,806
Aug 29, 7 AM $0.267
-0.01%
$267.02 million $2,036
Aug 29, 6 AM $0.267
-0.02%
$267.05 million $2,300
Aug 29, 5 AM $0.267
-0.03%
$267.1 million $2,231
Aug 29, 4 AM $0.267
+0.00%
$267.19 million $2,115
Aug 29, 3 AM $0.267
+0.00%
$267.18 million $2,123
Aug 29, 2 AM $0.267
+0.00%
$267.17 million $2,824
Aug 29, 1 AM $0.267
+0.00%
$267.17 million $2,832
Aug 29, 12 AM $0.267
+0.00%
$267.16 million $2,837
Aug 28, 11 PM $0.267
+0.00%
$267.16 million $3,519
Aug 28, 10 PM $0.267
+0.00%
$267.15 million $3,507
Aug 28, 9 PM $0.267
+0.00%
$267.14 million $4,806
Aug 28, 8 PM $0.267
+0.00%
$267.14 million $4,798
Aug 28, 7 PM $0.267
+0.00%
$267.13 million $4,803
Aug 28, 6 PM $0.267
-0.02%
$267.12 million $4,796
Aug 28, 5 PM $0.267
+0.00%
$267.16 million $4,725
Aug 28, 4 PM $0.267
+0.00%
$267.16 million $4,723
Aug 28, 3 PM $0.267
+0.00%
$267.15 million $4,711
Aug 28, 2 PM $0.267
-0.03%
$267.15 million $4,691
Aug 28, 1 PM $0.267
-0.01%
$267.24 million $4,581
Aug 28, 12 PM $0.267
-0.03%
$267.41 million $4,384
Aug 28, 11 AM $0.267
-0.04%
$267.48 million $4,277
Aug 28, 6 AM $0.268
+0.00%
$267.87 million $3,243
Aug 28, 5 AM $0.268
+0.00%
$267.86 million $3,232
Aug 28, 4 AM $0.268
+0.00%
$267.86 million $3,291
Aug 28, 3 AM $0.268
+0.00%
$267.85 million $3,325
Aug 28, 2 AM $0.268
+0.26%
$267.85 million $2,711
Aug 28, 1 AM $0.267
+0.00%
$267.14 million $2,769