Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seasons Historical Data

SEAS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 AM $0.267
+0.00%
$267.14 million $2,769
Aug 28, 12 AM $0.267
+0.35%
$267.13 million $2,822
Aug 27, 11 PM $0.266
+0.01%
$266.19 million $2,112
Aug 27, 10 PM $0.266
+3.19%
$266.16 million $2,102
Aug 27, 9 PM $0.258
-0.04%
$257.94 million $794
Aug 27, 8 PM $0.258
-0.03%
$258.03 million $785
Aug 27, 7 PM $0.258
-0.03%
$258.13 million $770
Aug 27, 6 PM $0.258
+0.00%
$258.22 million $766
Aug 27, 5 PM $0.258
-0.03%
$258.23 million $769
Aug 27, 2 PM $0.258
+0.01%
$258.36 million $1,348
Aug 27, 1 PM $0.258
-0.01%
$258.35 million $1,349
Aug 27, 12 PM $0.258
+0.01%
$258.37 million $1,542
Aug 27, 11 AM $0.258
-0.01%
$258.33 million $1,536
Aug 27, 10 AM $0.258
-0.01%
$258.36 million $1,542
Aug 27, 9 AM $0.258
+0.04%
$258.4 million $1,543
Aug 27, 8 AM $0.258
+0.00%
$258.29 million $1,494
Aug 27, 7 AM $0.258
+0.20%
$258.29 million $1,497
Aug 27, 6 AM $0.258
-0.01%
$257.78 million $1,419
Aug 27, 5 AM $0.258
-0.13%
$257.81 million $1,426
Aug 27, 4 AM $0.258
-0.13%
$258.15 million $1,363
Aug 27, 3 AM $0.258
-0.24%
$258.47 million $1,271
Aug 27, 2 AM $0.259
-0.22%
$259.08 million $1,189
Aug 27, 1 AM $0.26
-0.16%
$259.64 million $1,718
Aug 27, 12 AM $0.26
+0.00%
$260.07 million $1,645
Aug 26, 11 PM $0.26
+0.00%
$260.05 million $1,647
Aug 26, 10 PM $0.26
+0.01%
$260.03 million $1,657
Aug 26, 9 PM $0.26
+0.01%
$260.02 million $1,676
Aug 26, 8 PM $0.26
+0.00%
$260.01 million $1,846
Aug 26, 7 PM $0.26
+0.00%
$259.99 million $1,913
Aug 26, 6 PM $0.26
+0.00%
$259.98 million $2,245
Aug 26, 5 PM $0.26
+0.00%
$259.98 million $2,247
Aug 26, 4 PM $0.26
-1.38%
$259.98 million $2,344
Aug 26, 3 PM $0.264
+0.00%
$263.61 million $1,744
Aug 26, 2 PM $0.264
+0.00%
$263.6 million $1,737
Aug 26, 8 AM $0.265
+0.00%
$264.71 million $1,545
Aug 26, 7 AM $0.265
+0.00%
$264.7 million $1,581
Aug 26, 6 AM $0.265
+0.01%
$264.68 million $1,643
Aug 26, 5 AM $0.265
+0.01%
$264.65 million $1,791
Aug 26, 4 AM $0.265
+0.00%
$264.64 million $1,845
Aug 26, 3 AM $0.265
+0.00%
$264.63 million $2,971
Aug 26, 2 AM $0.265
-1.45%
$264.62 million $2,979
Aug 26, 1 AM $0.269
+0.00%
$268.52 million $2,885
Aug 26, 12 AM $0.269
+0.00%
$268.52 million $2,901
Aug 25, 11 PM $0.269
+0.00%
$268.51 million $2,916
Aug 25, 10 PM $0.269
+0.00%
$268.51 million $2,932
Aug 25, 9 PM $0.268
-0.39%
$268.5 million $3,000
Aug 25, 8 PM $0.27
-0.17%
$269.54 million $3,028
Aug 25, 7 PM $0.27
+0.77%
$270.01 million $2,976
Aug 25, 6 PM $0.268
-0.02%
$267.96 million $2,656
Aug 25, 5 PM $0.268
-0.10%
$267.84 million $2,649