Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seasons Historical Data

SEAS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 AM $0.262
+0.00%
$262.02 million $2,783
Aug 23, 7 AM $0.262
+0.00%
$262.03 million $2,788
Aug 23, 6 AM $0.262
+0.01%
$262.01 million $2,792
Aug 23, 5 AM $0.262
+0.00%
$262 million $2,788
Aug 23, 4 AM $0.262
+0.01%
$261.99 million $2,785
Aug 23, 3 AM $0.262
+0.01%
$261.96 million $2,789
Aug 23, 2 AM $0.262
+0.01%
$261.94 million $2,789
Aug 23, 1 AM $0.262
-0.22%
$261.9 million $2,784
Aug 23, 12 AM $0.262
+0.00%
$262.47 million $3,298
Aug 22, 11 PM $0.262
-0.23%
$262.46 million $3,352
Aug 22, 10 PM $0.263
-0.33%
$263.07 million $3,339
Aug 22, 9 PM $0.264
-0.48%
$263.94 million $3,277
Aug 22, 8 PM $0.265
-1.09%
$265.24 million $3,145
Aug 22, 7 PM $0.268
+0.35%
$268.16 million $3,096
Aug 22, 6 PM $0.267
-0.93%
$267.22 million $2,639
Aug 22, 5 PM $0.27
-0.42%
$269.73 million $2,552
Aug 22, 4 PM $0.271
+0.00%
$270.85 million $2,387
Aug 22, 3 PM $0.271
+0.00%
$270.86 million $2,401
Aug 22, 2 PM $0.271
+0.00%
$270.85 million $2,416
Aug 22, 1 PM $0.271
+0.00%
$270.84 million $2,434
Aug 22, 12 PM $0.271
+0.01%
$270.84 million $2,456
Aug 22, 11 AM $0.271
+1.07%
$270.81 million $2,472
Aug 22, 10 AM $0.268
+0.00%
$267.94 million $2,635
Aug 22, 9 AM $0.268
+0.00%
$267.93 million $2,694
Aug 22, 8 AM $0.268
-0.01%
$267.92 million $2,740
Aug 22, 7 AM $0.268
+0.00%
$267.94 million $2,795
Aug 22, 6 AM $0.268
+0.00%
$267.95 million $3,075
Aug 22, 5 AM $0.268
+0.01%
$267.95 million $3,090
Aug 22, 4 AM $0.268
+0.00%
$267.92 million $3,106
Aug 22, 3 AM $0.268
+0.00%
$267.92 million $3,103
Aug 22, 2 AM $0.268
+0.01%
$267.9 million $4,384
Aug 22, 1 AM $0.268
-1.35%
$267.89 million $4,397
Aug 22, 12 AM $0.272
+0.01%
$271.54 million $3,804
Aug 21, 11 PM $0.272
+0.04%
$271.51 million $3,763
Aug 21, 10 PM $0.271
+0.04%
$271.38 million $3,679
Aug 21, 9 PM $0.271
+0.04%
$271.28 million $3,608
Aug 21, 8 PM $0.271
+0.18%
$271.16 million $3,553
Aug 21, 7 PM $0.271
+0.01%
$270.68 million $3,278
Aug 21, 6 PM $0.271
+0.15%
$270.65 million $3,479
Aug 21, 5 PM $0.27
+0.00%
$270.25 million $3,395
Aug 21, 4 PM $0.27
+0.00%
$270.25 million $3,395
Aug 21, 3 PM $0.27
+0.00%
$270.23 million $3,463
Aug 21, 2 PM $0.27
+0.00%
$270.23 million $3,437
Aug 21, 1 PM $0.27
+0.00%
$270.22 million $3,431
Aug 21, 12 PM $0.27
+0.00%
$270.21 million $3,411
Aug 21, 11 AM $0.27
+0.64%
$270.21 million $3,396
Aug 21, 10 AM $0.268
+0.06%
$268.47 million $2,791
Aug 21, 5 AM $0.265
+0.03%
$265.33 million $4,327
Aug 21, 4 AM $0.265
+0.00%
$265.26 million $4,378
Aug 21, 3 AM $0.27
+0.00%
$270.44 million $5,614