Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seasons Historical Data

SEAS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $0.27
+0.00%
$270.44 million $5,614
Aug 21, 2 AM $0.27
+0.00%
$270.44 million $5,611
Aug 21, 1 AM $0.27
+0.00%
$270.44 million $5,662
Aug 21, 12 AM $0.27
+0.00%
$270.43 million $5,956
Aug 20, 11 PM $0.27
+0.00%
$270.42 million $5,982
Aug 20, 10 PM $0.27
+0.00%
$270.41 million $6,016
Aug 20, 9 PM $0.27
-0.03%
$270.41 million $6,106
Aug 20, 8 PM $0.27
+0.03%
$270.48 million $6,242
Aug 20, 7 PM $0.27
+0.14%
$270.39 million $6,301
Aug 20, 6 PM $0.27
+0.10%
$270.03 million $6,050
Aug 20, 5 PM $0.27
+0.00%
$269.76 million $5,870
Aug 20, 4 PM $0.27
+0.06%
$269.76 million $6,036
Aug 20, 3 PM $0.27
+0.00%
$269.59 million $5,949
Aug 20, 2 PM $0.27
+0.00%
$269.57 million $5,946
Aug 20, 1 PM $0.27
-0.01%
$269.56 million $5,944
Aug 20, 12 PM $0.27
+0.01%
$269.56 million $5,947
Aug 20, 11 AM $0.27
+0.01%
$269.55 million $5,996
Aug 20, 7 AM $0.272
+0.00%
$272.24 million $4,129
Aug 20, 6 AM $0.272
+0.00%
$272.24 million $4,131
Aug 20, 5 AM $0.272
+0.00%
$272.23 million $4,215
Aug 20, 3 AM $0.266
-0.07%
$266.33 million $1,999
Aug 20, 2 AM $0.267
-0.14%
$266.51 million $2,370
Aug 20, 1 AM $0.267
-0.73%
$266.89 million $2,448
Aug 20, 12 AM $0.269
-0.09%
$268.85 million $2,382
Aug 19, 11 PM $0.269
-0.12%
$269.09 million $2,552
Aug 19, 10 PM $0.269
-0.26%
$269.42 million $2,501
Aug 19, 9 PM $0.27
-0.49%
$270.11 million $2,387
Aug 19, 8 PM $0.271
+0.23%
$271.46 million $2,184
Aug 19, 7 PM $0.271
-0.01%
$270.72 million $2,039
Aug 19, 6 PM $0.271
-0.08%
$270.75 million $6,356
Aug 19, 5 PM $0.271
-0.12%
$270.97 million $6,536
Aug 19, 4 PM $0.271
+0.01%
$271.29 million $6,373
Aug 19, 3 PM $0.271
+0.00%
$271.27 million $7,035
Aug 19, 2 PM $0.271
+0.01%
$271.26 million $7,062
Aug 19, 1 PM $0.271
+0.02%
$271.24 million $7,080
Aug 19, 12 PM $0.271
+0.13%
$271.18 million $7,498
Aug 19, 10 AM $0.271
-0.03%
$270.85 million $7,477
Aug 19, 7 AM $0.271
+0.00%
$271 million $7,687
Aug 19, 6 AM $0.271
-0.20%
$271.04 million $7,679
Aug 19, 5 AM $0.272
-0.25%
$271.59 million $7,820
Aug 19, 4 AM $0.272
+0.00%
$272.27 million $7,710
Aug 19, 3 AM $0.276
-0.11%
$276.01 million $7,133
Aug 19, 2 AM $0.276
-0.32%
$276.36 million $7,083
Aug 19, 1 AM $0.277
-0.45%
$277.25 million $6,941
Aug 19, 12 AM $0.279
+0.08%
$278.5 million $6,941
Aug 18, 11 PM $0.278
+0.00%
$278.28 million $7,515
Aug 18, 10 PM $0.278
+0.00%
$278.27 million $7,596
Aug 18, 9 PM $0.278
+0.00%
$278.27 million $7,620
Aug 18, 8 PM $0.278
+0.00%
$278.25 million $9,212
Aug 18, 7 PM $0.278
+0.67%
$278.24 million $9,240