Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seasons Historical Data

SEAS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 PM $0.278
+0.67%
$278.24 million $9,240
Aug 18, 6 PM $0.276
-0.07%
$276.38 million $4,950
Aug 18, 5 PM $0.277
+0.00%
$276.56 million $4,750
Aug 18, 4 PM $0.277
+0.28%
$276.56 million $4,758
Aug 18, 3 PM $0.276
+0.00%
$275.78 million $4,240
Aug 18, 2 PM $0.276
+0.00%
$275.77 million $4,976
Aug 18, 1 PM $0.276
+0.21%
$275.77 million $4,973
Aug 18, 12 PM $0.275
+0.00%
$275.18 million $4,573
Aug 18, 11 AM $0.275
+0.00%
$275.18 million $4,565
Aug 18, 10 AM $0.275
+0.00%
$275.18 million $4,571
Aug 18, 9 AM $0.275
+0.00%
$275.18 million $4,559
Aug 18, 8 AM $0.275
+0.00%
$275.18 million $4,555
Aug 18, 7 AM $0.275
+0.00%
$275.14 million $5,326
Aug 18, 5 AM $0.274
+0.00%
$274.2 million $4,899
Aug 18, 4 AM $0.274
+0.01%
$274.19 million $5,486
Aug 18, 3 AM $0.274
+0.00%
$274.18 million $5,908
Aug 18, 2 AM $0.274
+0.00%
$274.16 million $6,322
Aug 18, 1 AM $0.274
-0.21%
$274.15 million $6,328
Aug 18, 12 AM $0.275
-1.29%
$274.73 million $6,960
Aug 17, 11 PM $0.278
-0.01%
$278.31 million $6,487
Aug 17, 10 PM $0.278
+0.00%
$278.34 million $7,364
Aug 17, 9 PM $0.278
+0.40%
$278.35 million $7,978
Aug 17, 8 PM $0.277
+0.00%
$277.25 million $6,386
Aug 17, 7 PM $0.277
+0.00%
$277.24 million $6,378
Aug 17, 6 PM $0.277
+0.00%
$277.24 million $6,351
Aug 17, 5 PM $0.277
+0.00%
$277.24 million $6,331
Aug 17, 4 PM $0.277
+0.03%
$277.24 million $6,302
Aug 17, 3 PM $0.277
+0.19%
$277.15 million $6,157
Aug 17, 2 PM $0.277
+0.00%
$276.63 million $5,398
Aug 17, 1 PM $0.277
+0.00%
$276.62 million $5,382
Aug 17, 12 PM $0.277
+0.00%
$276.62 million $5,369
Aug 17, 11 AM $0.277
+0.00%
$276.62 million $5,338
Aug 17, 10 AM $0.277
+0.00%
$276.62 million $5,314
Aug 17, 9 AM $0.277
+0.00%
$276.62 million $5,312
Aug 17, 8 AM $0.277
+0.28%
$276.62 million $5,291
Aug 17, 7 AM $0.276
+0.00%
$275.85 million $4,466
Aug 17, 6 AM $0.276
+0.00%
$275.86 million $4,445
Aug 17, 5 AM $0.276
+0.09%
$275.86 million $4,435
Aug 17, 4 AM $0.276
+0.21%
$275.61 million $4,057
Aug 17, 3 AM $0.275
+0.00%
$275.04 million $3,729
Aug 17, 2 AM $0.275
+0.34%
$275.03 million $3,725
Aug 17, 1 AM $0.274
-0.58%
$274.09 million $3,322
Aug 17, 12 AM $0.276
-0.15%
$275.69 million $2,447
Aug 16, 11 PM $0.276
+0.36%
$276.11 million $2,272
Aug 16, 10 PM $0.275
+0.57%
$275.13 million $1,328
Aug 16, 9 PM $0.273
+0.01%
$272.97 million $682
Aug 16, 8 PM $0.273
+0.05%
$272.94 million $686
Aug 16, 7 PM $0.273
+0.00%
$272.79 million $670
Aug 16, 6 PM $0.273
+0.01%
$272.78 million $796
Aug 16, 5 PM $0.273
+0.00%
$272.75 million $5,037