Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seasons Historical Data

SEAS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 PM $0.273
+0.00%
$272.75 million $5,037
Aug 16, 4 PM $0.273
+0.00%
$272.75 million $5,035
Aug 16, 3 PM $0.273
+0.00%
$272.76 million $5,037
Aug 16, 2 PM $0.273
+0.00%
$272.76 million $5,041
Aug 16, 1 PM $0.273
+0.02%
$272.76 million $5,035
Aug 16, 12 PM $0.273
+0.00%
$272.72 million $5,027
Aug 16, 11 AM $0.273
+0.00%
$272.72 million $5,032
Aug 16, 10 AM $0.273
+0.00%
$272.73 million $5,028
Aug 16, 9 AM $0.273
+0.00%
$272.73 million $5,028
Aug 16, 8 AM $0.273
+0.00%
$272.72 million $5,030
Aug 16, 7 AM $0.273
+0.00%
$272.71 million $5,394
Aug 16, 6 AM $0.273
+0.00%
$272.72 million $9,255
Aug 16, 5 AM $0.273
-0.50%
$272.72 million $9,267
Aug 16, 4 AM $0.274
+0.00%
$274.08 million $9,079
Aug 16, 3 AM $0.274
+0.24%
$274.07 million $9,088
Aug 16, 2 AM $0.273
+0.00%
$273.4 million $8,997
Aug 16, 1 AM $0.273
+0.01%
$273.4 million $9,220
Aug 16, 12 AM $0.273
-0.29%
$273.39 million $9,232
Aug 15, 11 PM $0.274
+0.00%
$274.2 million $9,114
Aug 15, 10 PM $0.274
+0.00%
$274.2 million $9,122
Aug 15, 9 PM $0.274
+0.00%
$274.19 million $10,858
Aug 15, 8 PM $0.274
+0.00%
$274.2 million $10,871
Aug 15, 7 PM $0.274
+0.03%
$274.18 million $10,895
Aug 15, 6 PM $0.274
+1.16%
$274.09 million $11,283
Aug 15, 5 PM $0.271
+0.00%
$270.94 million $7,563
Aug 15, 4 PM $0.271
+0.00%
$270.93 million $7,975
Aug 15, 3 PM $0.271
+0.00%
$270.93 million $7,993
Aug 15, 2 PM $0.271
+0.00%
$270.93 million $8,003
Aug 15, 1 PM $0.271
+0.00%
$270.93 million $8,023
Aug 15, 12 PM $0.271
+0.00%
$270.92 million $8,041
Aug 15, 11 AM $0.271
+0.00%
$270.91 million $8,054
Aug 15, 10 AM $0.271
+0.01%
$270.9 million $8,069
Aug 15, 9 AM $0.271
+0.00%
$270.88 million $8,093
Aug 15, 8 AM $0.271
-0.31%
$270.88 million $8,105
Aug 15, 7 AM $0.272
+2.39%
$271.73 million $7,766
Aug 15, 6 AM $0.265
+0.00%
$265.39 million $3,916
Aug 15, 5 AM $0.265
+0.01%
$265.38 million $3,926
Aug 15, 4 AM $0.265
+0.00%
$265.37 million $3,923
Aug 15, 3 AM $0.265
+0.00%
$265.37 million $3,928
Aug 15, 2 AM $0.265
-0.14%
$265.36 million $3,926
Aug 15, 1 AM $0.266
+0.00%
$265.74 million $4,343
Aug 15, 12 AM $0.266
+0.00%
$265.75 million $4,340
Aug 14, 11 PM $0.266
+0.00%
$265.74 million $4,341
Aug 14, 10 PM $0.266
+1.02%
$265.74 million $4,353
Aug 14, 9 PM $0.263
+0.00%
$263.05 million $2,641
Aug 14, 8 PM $0.263
+0.00%
$263.05 million $2,643
Aug 14, 7 PM $0.263
-0.15%
$263.03 million $2,752
Aug 14, 6 PM $0.263
-0.37%
$263.43 million $2,374
Aug 14, 5 PM $0.264
+0.06%
$264.39 million $1,797
Aug 14, 4 PM $0.264
+0.25%
$264.23 million $1,738