Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seasons Historical Data

SEAS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 PM $0.264
+0.25%
$264.23 million $1,738
Aug 14, 3 PM $0.264
+0.00%
$263.56 million $1,344
Aug 14, 11 AM $0.264
+0.00%
$263.55 million $2,884
Aug 14, 10 AM $0.264
+0.01%
$263.54 million $2,872
Aug 14, 5 AM $0.264
+0.00%
$263.5 million $3,427
Aug 14, 3 AM $0.263
+0.00%
$263.49 million $4,581
Aug 14, 2 AM $0.263
+0.41%
$263.5 million $4,580
Aug 14, 1 AM $0.262
+0.00%
$262.42 million $3,943
Aug 14, 12 AM $0.262
+0.00%
$262.42 million $7,503
Aug 13, 11 PM $0.262
+0.00%
$262.41 million $7,505
Aug 13, 10 PM $0.262
+0.00%
$262.41 million $9,032
Aug 13, 9 PM $0.262
+0.00%
$262.4 million $9,024
Aug 13, 8 PM $0.262
-0.01%
$262.41 million $9,010
Aug 13, 7 PM $0.263
+0.00%
$262.5 million $8,887
Aug 13, 6 PM $0.262
+0.00%
$262.49 million $8,879
Aug 13, 5 PM $0.262
+0.00%
$262.49 million $8,867
Aug 13, 4 PM $0.262
+0.00%
$262.48 million $8,872
Aug 13, 3 PM $0.262
+0.00%
$262.48 million $8,873
Aug 13, 2 PM $0.262
+0.00%
$262.48 million $8,863
Aug 13, 1 PM $0.262
+1.42%
$262.48 million $8,857
Aug 13, 12 PM $0.259
+0.00%
$258.8 million $7,299
Aug 13, 11 AM $0.259
+0.00%
$258.79 million $7,305
Aug 13, 9 AM $0.259
+0.00%
$258.76 million $7,334
Aug 13, 8 AM $0.259
-0.48%
$258.75 million $7,352
Aug 13, 7 AM $0.263
+0.04%
$262.72 million $6,729
Aug 13, 6 AM $0.263
+0.00%
$262.63 million $6,729
Aug 13, 5 AM $0.263
-2.68%
$262.62 million $6,858
Aug 13, 4 AM $0.27
+0.00%
$269.85 million $5,713
Aug 13, 3 AM $0.27
+0.00%
$269.76 million $6,754
Aug 13, 2 AM $0.27
+0.00%
$269.75 million $6,898
Aug 13, 1 AM $0.27
-1.68%
$269.76 million $7,005
Aug 13, 12 AM $0.274
+0.00%
$274.36 million $3,452
Aug 12, 11 PM $0.274
+1.57%
$274.36 million $3,442
Aug 12, 10 PM $0.27
+0.00%
$270.11 million $1,974
Aug 12, 9 PM $0.27
+0.00%
$270.11 million $1,966
Aug 12, 8 PM $0.27
+0.00%
$270.1 million $2,890
Aug 12, 7 PM $0.27
+0.00%
$270.09 million $2,903
Aug 12, 6 PM $0.27
+0.00%
$270.08 million $2,890
Aug 12, 5 PM $0.27
+0.00%
$270.08 million $2,891
Aug 12, 4 PM $0.27
+0.00%
$270.09 million $2,883
Aug 12, 3 PM $0.27
+0.00%
$270.08 million $2,891
Aug 12, 2 PM $0.27
+0.00%
$270.09 million $2,913
Aug 12, 1 PM $0.27
+0.01%
$270.07 million $2,994
Aug 12, 12 PM $0.27
+0.00%
$270.05 million $2,991
Aug 12, 11 AM $0.27
+0.00%
$270.04 million $2,991
Aug 12, 10 AM $0.27
+0.00%
$270.03 million $2,984
Aug 12, 6 AM $0.27
+0.00%
$270 million $2,960
Aug 12, 5 AM $0.271
+0.00%
$270.51 million $3,167
Aug 12, 3 AM $0.275
+0.00%
$275.46 million $2,282
Aug 12, 2 AM $0.275
+0.15%
$275.46 million $2,241