Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seasons Historical Data

SEAS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.262
-1.81%
$261.81 million $2,859
Aug 4, 2026 $0.267
-2.68%
$266.62 million $4,042
Aug 3, 2026 $0.274
+3.35%
$273.96 million $4,831
Aug 2, 2026 $0.265
-0.53%
$265.08 million $3,025
Aug 1, 2026 $0.266
-3.70%
$266.49 million $3,020
Jul 31, 2026 $0.277
+1.99%
$276.74 million $6,630
Jul 30, 2026 $0.271
+2.79%
$271.34 million $3,033
Jul 29, 2026 $0.264
+2.89%
$264 million $4,380
Jul 28, 2026 $0.257
-1.38%
$256.58 million $1,415
Jul 27, 2026 $0.26
+3.01%
$260.17 million $7,281
Jul 26, 2026 $0.253
+4.87%
$252.57 million $5,278
Jul 25, 2026 $0.241
-4.52%
$218.29 million $4,244
Jul 24, 2026 $0.252
+3.27%
$228.63 million $8,865
Jul 23, 2026 $0.244
+2.65%
$221.39 million $4,678
Jul 22, 2026 $0.238
+1.66%
$215.67 million $7,726
Jul 21, 2026 $0.234
+6.15%
$212.15 million $6,974
Jul 20, 2026 $0.221
-14.25%
$199.87 million $14,944
Jul 19, 2026 $0.257
-2.27%
$233.08 million $4,537
Jul 18, 2026 $0.263
-4.11%
$238.49 million $6,615
Jul 17, 2026 $0.274
+1.91%
$248.7 million $6,306
Jul 16, 2026 $0.269
+3.10%
$244.03 million $5,388
Jul 15, 2026 $0.26
+1.70%
$235.73 million $3,974
Jul 14, 2026 $0.256
-0.13%
$231.78 million $6,347
Jul 13, 2026 $0.256
-1.87%
$232.1 million $7,070
Jul 12, 2026 $0.261
+4.77%
$236.53 million $10,743
Jul 11, 2026 $0.249
-21.66%
$225.76 million $23,196
Jul 10, 2026 $0.318
+2.34%
$288.17 million $4,270
Jul 9, 2026 $0.311
+2.02%
$281.58 million $3,559
Jul 8, 2026 $0.304
-1.21%
$275.98 million $5,494
Jul 7, 2026 $0.308
+1.62%
$279.35 million $4,931
Jul 6, 2026 $0.303
-2.55%
$274.89 million $3,399
Jul 5, 2026 $0.311
+0.58%
$282.06 million $3,702
Jul 4, 2026 $0.309
+1.95%
$280.43 million $6,052
Jul 3, 2026 $0.303
+1.21%
$275.05 million $4,443
Jul 2, 2026 $0.3
-4.81%
$271.74 million $4,424
Jul 1, 2026 $0.315
-0.38%
$285.46 million $3,954
Jun 30, 2026 $0.321
+0.42%
$290.86 million $31
Jun 29, 2026 $0.32
-0.20%
$289.61 million $2,382
Jun 28, 2026 $0.32
-1.04%
$290.45 million $6,802
Jun 27, 2026 $0.324
+4.80%
$293.52 million $653
Jun 26, 2026 $0.309
-1.81%
$280.07 million $4,075
Jun 25, 2026 $0.314
-2.24%
$285.2 million $4,526
Jun 24, 2026 $0.322
-0.73%
$291.74 million $3,658
Jun 23, 2026 $0.324
+0.73%
$293.9 million $5,373
Jun 22, 2026 $0.322
+3.42%
$291.76 million $1,814
Jun 21, 2026 $0.311
+1.78%
$282.12 million $1,803
Jun 20, 2026 $0.306
-6.91%
$277.17 million $9,196
Jun 19, 2026 $0.328
+0.52%
$297.75 million $3,749
Jun 18, 2026 $0.326
-0.98%
$296.19 million $4,436
Jun 17, 2026 $0.33
-0.04%
$299.13 million $4,778