Seasons Historical Data

SEAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.32
+0.00%
$ 290.1 million $ 2,934
Jun 29, 6 AM $ 0.32
-0.01%
$ 290.11 million $ 2,919
Jun 29, 4 AM $ 0.32
-0.01%
$ 290.21 million $ 2,817
Jun 29, 3 AM $ 0.32
-0.02%
$ 290.24 million $ 2,779
Jun 29, 2 AM $ 0.32
-0.02%
$ 290.3 million $ 2,713
Jun 29, 1 AM $ 0.32
-0.02%
$ 290.36 million $ 3,911
Jun 29, 12 AM $ 0.32
-0.02%
$ 290.41 million $ 6,861
Jun 28, 11 PM $ 0.32
-0.02%
$ 290.45 million $ 6,802
Jun 28, 10 PM $ 0.32
-0.02%
$ 290.51 million $ 6,718
Jun 28, 9 PM $ 0.32
-0.02%
$ 290.57 million $ 6,639
Jun 28, 8 PM $ 0.32
+0.02%
$ 290.62 million $ 6,563
Jun 28, 7 PM $ 0.32
+0.00%
$ 290.55 million $ 6,465
Jun 28, 6 PM $ 0.32
+0.01%
$ 290.54 million $ 6,672
Jun 28, 5 PM $ 0.32
+0.07%
$ 290.5 million $ 6,619
Jun 28, 4 PM $ 0.32
+0.44%
$ 290.29 million $ 6,537
Jun 28, 3 PM $ 0.319
-0.51%
$ 289.03 million $ 6,379
Jun 28, 2 PM $ 0.32
+0.02%
$ 290.52 million $ 4,971
Jun 28, 1 PM $ 0.32
+0.05%
$ 290.45 million $ 4,923
Jun 28, 12 PM $ 0.32
+0.09%
$ 290.31 million $ 4,894
Jun 28, 11 AM $ 0.32
+0.01%
$ 290.05 million $ 4,878
Jun 28, 10 AM $ 0.32
+0.03%
$ 290.03 million $ 4,862
Jun 28, 9 AM $ 0.32
+0.02%
$ 289.93 million $ 4,787
Jun 28, 8 AM $ 0.32
+0.03%
$ 289.86 million $ 4,757
Jun 28, 7 AM $ 0.319
+0.03%
$ 289.77 million $ 4,726
Jun 28, 6 AM $ 0.319
+0.03%
$ 289.67 million $ 4,713
Jun 28, 5 AM $ 0.319
+0.04%
$ 289.57 million $ 4,689
Jun 28, 4 AM $ 0.319
+0.05%
$ 289.46 million $ 4,666
Jun 28, 3 AM $ 0.319
+0.07%
$ 289.27 million $ 4,649
Jun 28, 2 AM $ 0.319
-0.52%
$ 289.03 million $ 4,639
Jun 28, 1 AM $ 0.32
-1.03%
$ 290.55 million $ 3,399
Jun 28, 12 AM $ 0.324
+0.02%
$ 293.58 million $ 591
Jun 27, 10 PM $ 0.324
+0.00%
$ 293.52 million $ 653
Jun 27, 9 PM $ 0.324
+0.00%
$ 293.51 million $ 660
Jun 27, 8 PM $ 0.324
+0.00%
$ 293.5 million $ 698
Jun 27, 7 PM $ 0.323
-0.08%
$ 293.48 million $ 735
Jun 27, 6 PM $ 0.324
+0.00%
$ 293.71 million $ 579
Jun 27, 5 PM $ 0.324
+0.00%
$ 293.7 million $ 636
Jun 27, 4 PM $ 0.324
-0.01%
$ 293.7 million $ 686
Jun 27, 3 PM $ 0.324
+0.00%
$ 293.72 million $ 1,020
Jun 27, 2 PM $ 0.324
+0.00%
$ 293.71 million $ 1,035
Jun 27, 1 PM $ 0.324
+0.00%
$ 293.71 million $ 1,217
Jun 27, 12 PM $ 0.324
+4.76%
$ 293.7 million $ 1,226
Jun 27, 11 AM $ 0.309
+0.03%
$ 280.36 million $ 1,152
Jun 27, 10 AM $ 0.309
+0.03%
$ 280.26 million $ 1,152
Jun 27, 9 AM $ 0.309
+0.03%
$ 280.17 million $ 1,175
Jun 27, 8 AM $ 0.309
+0.02%
$ 280.08 million $ 1,203
Jun 27, 7 AM $ 0.309
+0.02%
$ 280.01 million $ 1,234
Jun 27, 6 AM $ 0.309
+0.03%
$ 279.94 million $ 1,265
Jun 27, 5 AM $ 0.308
+0.03%
$ 279.86 million $ 2,018
Jun 27, 4 AM $ 0.308
+0.04%
$ 279.76 million $ 2,081