Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seasons Historical Data

SEAS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 1 AM $0.255
-0.16%
$255.33 million $12,514
Sep 22, 12 AM $0.256
-0.01%
$255.75 million $12,891
Sep 21, 11 PM $0.256
-1.53%
$255.79 million $12,888
Sep 21, 10 PM $0.26
-0.02%
$259.76 million $12,462
Sep 21, 9 PM $0.26
+0.01%
$259.8 million $12,476
Sep 21, 8 PM $0.26
-0.66%
$259.76 million $13,990
Sep 21, 7 PM $0.262
-0.93%
$261.59 million $14,391
Sep 21, 6 PM $0.264
-2.19%
$264.04 million $15,269
Sep 21, 5 PM $0.27
+2.12%
$269.96 million $13,952
Sep 21, 4 PM $0.264
+0.01%
$264.35 million $9,333
Sep 21, 3 PM $0.264
+0.79%
$264.34 million $9,333
Sep 21, 2 PM $0.262
+0.00%
$262.24 million $8,998
Sep 21, 1 PM $0.262
+0.01%
$262.23 million $8,996
Sep 21, 12 PM $0.262
+0.01%
$262.19 million $8,995
Sep 21, 11 AM $0.262
+0.01%
$262.18 million $9,001
Sep 21, 10 AM $0.262
-0.01%
$262.15 million $9,008
Sep 21, 8 AM $0.262
-0.01%
$262.22 million $9,163
Sep 21, 7 AM $0.262
+0.00%
$262.26 million $10,106
Sep 21, 6 AM $0.262
-0.39%
$262.26 million $10,221
Sep 21, 5 AM $0.263
-0.77%
$263.29 million $10,981
Sep 21, 4 AM $0.265
+0.45%
$265.35 million $10,663
Sep 21, 3 AM $0.263
+5.48%
$263.35 million $9,952
Sep 21, 2 AM $0.25
-0.01%
$249.68 million $6,763
Sep 21, 1 AM $0.25
-1.07%
$249.71 million $6,764
Sep 21, 12 AM $0.252
-0.01%
$252.42 million $6,338
Sep 20, 11 PM $0.252
-0.48%
$252.44 million $6,353
Sep 20, 10 PM $0.254
+0.02%
$253.67 million $6,161
Sep 20, 9 PM $0.254
+1.43%
$253.64 million $6,211
Sep 20, 8 PM $0.248
+2.54%
$247.61 million $5,132
Sep 20, 7 PM $0.241
-2.39%
$241.46 million $4,144
Sep 20, 6 PM $0.247
+0.06%
$247.37 million $3,164
Sep 20, 5 PM $0.248
+0.01%
$247.77 million $3,941
Sep 20, 4 PM $0.248
+0.01%
$247.74 million $3,953
Sep 20, 3 PM $0.248
+0.01%
$247.72 million $3,954
Sep 20, 2 PM $0.248
+0.00%
$247.7 million $4,018
Sep 20, 1 PM $0.248
-0.04%
$247.7 million $4,061
Sep 20, 12 PM $0.248
-0.04%
$247.79 million $4,063
Sep 20, 11 AM $0.248
-0.06%
$247.9 million $4,065
Sep 20, 10 AM $0.248
-0.02%
$248.06 million $4,051
Sep 20, 9 AM $0.248
+0.38%
$248.12 million $11,826
Sep 20, 8 AM $0.247
+0.07%
$247.18 million $11,649
Sep 20, 7 AM $0.247
+2.60%
$247.01 million $11,545
Sep 20, 6 AM $0.241
-2.28%
$240.76 million $10,644
Sep 20, 5 AM $0.246
-0.02%
$246.38 million $9,763
Sep 20, 4 AM $0.246
-0.01%
$246.42 million $10,760
Sep 20, 3 AM $0.246
+0.01%
$246.44 million $17,494
Sep 20, 2 AM $0.246
-0.01%
$246.39 million $17,766
Sep 20, 1 AM $0.246
+0.00%
$246.4 million $18,027
Sep 20, 12 AM $0.246
+0.02%
$246.41 million $18,513
Sep 19, 11 PM $0.246
+0.01%
$246.38 million $18,528