Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seasons Historical Data

SEAS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 AM $0.259
-0.48%
$258.75 million $7,352
Aug 13, 7 AM $0.263
+0.04%
$262.72 million $6,729
Aug 13, 6 AM $0.263
+0.00%
$262.63 million $6,729
Aug 13, 5 AM $0.263
-2.68%
$262.62 million $6,858
Aug 13, 4 AM $0.27
+0.00%
$269.85 million $5,713
Aug 13, 3 AM $0.27
+0.00%
$269.76 million $6,754
Aug 13, 2 AM $0.27
+0.00%
$269.75 million $6,898
Aug 13, 1 AM $0.27
-1.68%
$269.76 million $7,005
Aug 13, 12 AM $0.274
+0.00%
$274.36 million $3,452
Aug 12, 11 PM $0.274
+1.57%
$274.36 million $3,442
Aug 12, 10 PM $0.27
+0.00%
$270.11 million $1,974
Aug 12, 9 PM $0.27
+0.00%
$270.11 million $1,966
Aug 12, 8 PM $0.27
+0.00%
$270.1 million $2,890
Aug 12, 7 PM $0.27
+0.00%
$270.09 million $2,903
Aug 12, 6 PM $0.27
+0.00%
$270.08 million $2,890
Aug 12, 5 PM $0.27
+0.00%
$270.08 million $2,891
Aug 12, 4 PM $0.27
+0.00%
$270.09 million $2,883
Aug 12, 3 PM $0.27
+0.00%
$270.08 million $2,891
Aug 12, 2 PM $0.27
+0.00%
$270.09 million $2,913
Aug 12, 1 PM $0.27
+0.01%
$270.07 million $2,994
Aug 12, 12 PM $0.27
+0.00%
$270.05 million $2,991
Aug 12, 11 AM $0.27
+0.00%
$270.04 million $2,991
Aug 12, 10 AM $0.27
+0.00%
$270.03 million $2,984
Aug 12, 6 AM $0.27
+0.00%
$270 million $2,960
Aug 12, 5 AM $0.271
+0.00%
$270.51 million $3,167
Aug 12, 3 AM $0.275
+0.00%
$275.46 million $2,282
Aug 12, 2 AM $0.275
+0.15%
$275.46 million $2,241
Aug 12, 1 AM $0.275
+0.00%
$275.05 million $2,138
Aug 12, 12 AM $0.275
+0.00%
$275.05 million $2,128
Aug 11, 11 PM $0.275
+0.12%
$275.05 million $3,763
Aug 11, 10 PM $0.275
+0.01%
$274.72 million $5,793
Aug 11, 9 PM $0.275
-1.40%
$274.71 million $5,815
Aug 11, 8 PM $0.279
+0.00%
$278.59 million $4,905
Aug 11, 7 PM $0.279
+0.00%
$278.6 million $4,915
Aug 11, 3 PM $0.279
+0.00%
$278.6 million $5,798
Aug 11, 2 PM $0.279
+0.13%
$278.6 million $5,802
Aug 11, 1 PM $0.278
+0.00%
$278.24 million $5,712
Aug 11, 12 PM $0.278
+0.00%
$278.22 million $5,734
Aug 11, 11 AM $0.278
+0.00%
$278.23 million $5,749
Aug 11, 10 AM $0.278
+0.00%
$278.23 million $5,772
Aug 11, 9 AM $0.278
+0.00%
$278.23 million $7,046
Aug 11, 8 AM $0.278
+0.00%
$278.22 million $7,065
Aug 11, 7 AM $0.278
+0.00%
$278.21 million $7,165
Aug 11, 6 AM $0.278
+0.44%
$278.21 million $7,184
Aug 11, 5 AM $0.277
+0.00%
$276.98 million $6,919
Aug 11, 4 AM $0.277
+0.00%
$276.97 million $6,941
Aug 11, 2 AM $0.278
+0.00%
$278.31 million $6,668
Aug 11, 1 AM $0.278
+0.00%
$278.3 million $6,757
Aug 11, 12 AM $0.278
-2.35%
$278.29 million $6,776
Aug 10, 11 PM $0.285
+0.88%
$285 million $7,110