Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seasons Historical Data

SEAS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 PM $0.275
+0.01%
$274.84 million $4,859
Aug 8, 5 PM $0.275
+0.07%
$274.81 million $4,866
Aug 8, 4 PM $0.275
+0.00%
$274.63 million $4,668
Aug 8, 3 PM $0.275
+0.00%
$274.63 million $4,658
Aug 8, 2 PM $0.275
+0.00%
$274.62 million $4,634
Aug 8, 1 PM $0.275
+0.00%
$274.62 million $4,623
Aug 8, 12 PM $0.275
+0.00%
$274.61 million $4,610
Aug 8, 11 AM $0.275
+0.00%
$274.61 million $4,602
Aug 8, 10 AM $0.275
+0.00%
$274.6 million $4,584
Aug 8, 9 AM $0.275
+0.00%
$274.61 million $4,558
Aug 8, 8 AM $0.275
+0.00%
$274.6 million $4,537
Aug 8, 7 AM $0.275
+0.00%
$274.59 million $4,697
Aug 8, 6 AM $0.275
+0.00%
$274.6 million $5,268
Aug 8, 5 AM $0.275
+0.00%
$274.59 million $5,244
Aug 8, 4 AM $0.274
+0.00%
$273.76 million $4,584
Aug 8, 3 AM $0.274
-0.05%
$273.76 million $5,285
Aug 8, 2 AM $0.274
+0.31%
$273.88 million $5,174
Aug 8, 1 AM $0.273
+0.00%
$273.05 million $4,588
Aug 8, 12 AM $0.273
+0.00%
$273.04 million $4,573
Aug 7, 11 PM $0.273
+0.55%
$273.04 million $4,552
Aug 7, 10 PM $0.269
+0.00%
$269.44 million $2,348
Aug 7, 9 PM $0.269
+0.01%
$269.44 million $2,338
Aug 7, 8 PM $0.269
+0.00%
$269.42 million $2,334
Aug 7, 7 PM $0.269
-0.13%
$269.42 million $2,332
Aug 7, 6 PM $0.27
+0.00%
$269.77 million $3,090
Aug 7, 5 PM $0.27
+0.02%
$269.76 million $3,080
Aug 7, 4 PM $0.27
+0.00%
$269.72 million $3,064
Aug 7, 3 PM $0.27
+0.00%
$269.71 million $3,057
Aug 7, 2 PM $0.27
+0.00%
$269.69 million $3,064
Aug 7, 1 PM $0.27
+0.01%
$269.68 million $3,061
Aug 7, 11 AM $0.27
+0.00%
$269.64 million $3,125
Aug 7, 10 AM $0.27
+0.00%
$269.64 million $3,128
Aug 7, 9 AM $0.27
+0.00%
$269.63 million $3,140
Aug 7, 8 AM $0.27
+0.27%
$269.62 million $3,145
Aug 7, 7 AM $0.269
-0.60%
$268.91 million $2,974
Aug 7, 6 AM $0.271
+0.01%
$270.53 million $2,392
Aug 7, 5 AM $0.271
+0.00%
$270.51 million $2,944
Aug 7, 4 AM $0.271
+0.84%
$270.5 million $2,943
Aug 7, 3 AM $0.268
+0.01%
$268.25 million $2,501
Aug 7, 2 AM $0.268
-0.12%
$268.23 million $2,950
Aug 7, 1 AM $0.269
+0.00%
$268.55 million $2,868
Aug 7, 12 AM $0.269
+0.01%
$268.54 million $2,871
Aug 6, 11 PM $0.269
+0.00%
$268.52 million $2,878
Aug 6, 10 PM $0.269
+0.01%
$268.51 million $2,884
Aug 6, 9 PM $0.268
+0.01%
$268.48 million $3,267
Aug 6, 8 PM $0.268
+0.01%
$268.46 million $3,273
Aug 6, 7 PM $0.268
+0.32%
$268.44 million $3,269
Aug 6, 6 PM $0.268
+0.00%
$267.58 million $2,278
Aug 6, 5 PM $0.268
+0.00%
$267.57 million $2,277
Aug 6, 4 PM $0.268
+0.00%
$267.56 million $2,273