Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seasons Historical Data

SEAS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 PM $0.268
+0.00%
$267.56 million $2,273
Aug 6, 3 PM $0.268
+0.01%
$267.55 million $2,272
Aug 6, 2 PM $0.268
+0.02%
$267.52 million $2,271
Aug 6, 1 PM $0.267
-0.01%
$267.45 million $2,365
Aug 6, 12 PM $0.267
+0.07%
$267.48 million $2,338
Aug 6, 11 AM $0.267
+0.00%
$267.3 million $2,266
Aug 6, 10 AM $0.267
+0.00%
$267.29 million $2,261
Aug 6, 9 AM $0.267
+0.00%
$267.3 million $2,259
Aug 6, 6 AM $0.265
+0.00%
$264.95 million $1,922
Aug 6, 5 AM $0.265
+0.00%
$264.95 million $1,899
Aug 6, 4 AM $0.261
+0.00%
$260.76 million $1
Aug 6, 2 AM $0.262
+0.00%
$261.85 million $1,527
Aug 6, 1 AM $0.262
+0.00%
$261.84 million $1,535
Aug 6, 12 AM $0.262
+0.01%
$261.83 million $1,823
Aug 5, 11 PM $0.262
+0.01%
$261.81 million $2,859
Aug 5, 10 PM $0.262
+0.04%
$261.78 million $2,854
Aug 5, 9 PM $0.262
-0.43%
$261.97 million $3,719
Aug 5, 8 PM $0.263
+0.01%
$263.1 million $3,706
Aug 5, 7 PM $0.263
+0.01%
$263.08 million $3,709
Aug 5, 6 PM $0.263
+0.01%
$263.06 million $3,697
Aug 5, 5 PM $0.263
+0.00%
$263.04 million $3,690
Aug 5, 4 PM $0.263
-0.03%
$263.05 million $3,686
Aug 5, 3 PM $0.263
-0.03%
$263.12 million $3,684
Aug 5, 2 PM $0.263
+0.16%
$263.19 million $3,682
Aug 5, 1 PM $0.263
+0.00%
$262.77 million $3,584
Aug 5, 12 PM $0.263
+0.01%
$262.76 million $3,587
Aug 5, 11 AM $0.263
+0.01%
$262.74 million $3,588
Aug 5, 10 AM $0.263
+0.00%
$262.73 million $3,582
Aug 5, 5 AM $0.263
+0.00%
$263.33 million $3,406
Aug 5, 4 AM $0.265
+0.00%
$264.62 million $3,045
Aug 5, 3 AM $0.265
+0.00%
$264.61 million $3,038
Aug 5, 2 AM $0.265
+0.00%
$264.6 million $4,328
Aug 5, 1 AM $0.265
+0.48%
$264.61 million $4,336
Aug 5, 12 AM $0.263
-1.23%
$263.35 million $4,016
Aug 4, 11 PM $0.267
+0.00%
$266.62 million $4,042
Aug 4, 10 PM $0.267
-1.91%
$266.62 million $7,070
Aug 4, 9 PM $0.272
+0.00%
$271.8 million $5,832
Aug 4, 8 PM $0.272
+0.00%
$271.79 million $5,855
Aug 4, 7 PM $0.272
+0.00%
$271.78 million $6,199
Aug 4, 6 PM $0.272
+0.00%
$271.77 million $6,220
Aug 4, 5 PM $0.272
+0.00%
$271.77 million $6,238
Aug 4, 4 PM $0.272
+0.00%
$271.76 million $7,130
Aug 4, 3 PM $0.272
+0.00%
$271.76 million $7,126
Aug 4, 2 PM $0.272
+0.00%
$271.75 million $7,126
Aug 4, 1 PM $0.272
+0.00%
$271.74 million $7,146
Aug 4, 12 PM $0.272
+0.00%
$271.74 million $7,148
Aug 4, 11 AM $0.272
+0.00%
$271.74 million $7,144
Aug 4, 10 AM $0.272
+0.00%
$271.73 million $7,145
Aug 4, 9 AM $0.272
+0.01%
$271.73 million $7,141
Aug 4, 8 AM $0.272
+0.02%
$271.7 million $7,132