Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seasons Historical Data

SEAS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 AM $0.272
+0.02%
$271.7 million $7,132
Aug 4, 7 AM $0.272
+0.00%
$271.7 million $7,092
Aug 4, 6 AM $0.272
+0.00%
$271.68 million $7,090
Aug 4, 5 AM $0.272
+0.00%
$271.7 million $7,078
Aug 4, 4 AM $0.272
+0.00%
$271.7 million $7,069
Aug 4, 3 AM $0.272
-1.93%
$271.69 million $7,068
Aug 4, 2 AM $0.277
+0.01%
$277.06 million $5,800
Aug 4, 1 AM $0.277
+0.00%
$277.04 million $5,885
Aug 4, 12 AM $0.277
+1.12%
$277.04 million $5,890
Aug 3, 11 PM $0.274
+1.86%
$273.96 million $4,831
Aug 3, 10 PM $0.269
+0.00%
$268.95 million $1,811
Aug 3, 9 PM $0.269
+0.00%
$268.95 million $1,796
Aug 3, 8 PM $0.269
+0.24%
$268.94 million $1,945
Aug 3, 7 PM $0.268
+0.02%
$268.29 million $1,594
Aug 3, 6 PM $0.268
-0.02%
$268.24 million $1,582
Aug 3, 5 PM $0.268
+1.32%
$268.28 million $1,569
Aug 3, 4 PM $0.265
+0.00%
$264.8 million $679
Aug 3, 3 PM $0.265
+0.04%
$264.8 million $685
Aug 3, 2 PM $0.265
-0.03%
$264.7 million $750
Aug 3, 10 AM $0.265
+0.00%
$-- $1,687
Aug 3, 9 AM $0.265
+0.00%
$264.75 million $1,689
Aug 3, 8 AM $0.265
+0.01%
$264.75 million $1,696
Aug 3, 7 AM $0.265
+0.00%
$264.73 million $1,709
Aug 3, 6 AM $0.265
+0.00%
$264.72 million $1,792
Aug 3, 5 AM $0.265
+0.00%
$264.72 million $1,809
Aug 3, 4 AM $0.265
+0.00%
$264.71 million $1,825
Aug 3, 3 AM $0.265
+0.00%
$264.71 million $3,100
Aug 3, 2 AM $0.265
-0.14%
$264.72 million $3,109
Aug 3, 1 AM $0.265
+0.00%
$265.08 million $3,027
Aug 3, 12 AM $0.265
+0.00%
$265.09 million $3,022
Aug 2, 11 PM $0.265
+0.00%
$265.08 million $3,025
Aug 2, 10 PM $0.265
+0.00%
$265.08 million $3,036
Aug 2, 9 PM $0.265
-0.26%
$265.08 million $3,476
Aug 2, 8 PM $0.266
+0.01%
$265.77 million $3,932
Aug 2, 7 PM $0.266
+0.01%
$265.76 million $3,941
Aug 2, 6 PM $0.266
+0.00%
$265.74 million $3,945
Aug 2, 5 PM $0.266
+0.01%
$265.73 million $4,115
Aug 2, 4 PM $0.266
+0.00%
$265.72 million $4,110
Aug 2, 3 PM $0.266
+0.09%
$265.71 million $4,109
Aug 2, 2 PM $0.265
+0.03%
$265.47 million $4,145
Aug 2, 1 PM $0.265
+0.19%
$265.4 million $4,129
Aug 2, 12 PM $0.265
-0.18%
$264.9 million $4,109
Aug 2, 11 AM $0.265
+1.42%
$265.38 million $4,103
Aug 2, 10 AM $0.262
+0.00%
$261.66 million $3,203
Aug 2, 9 AM $0.262
+0.19%
$261.66 million $3,202
Aug 2, 8 AM $0.261
-0.19%
$261.16 million $3,196
Aug 2, 7 AM $0.262
+0.13%
$261.63 million $3,012
Aug 2, 6 AM $0.261
+0.00%
$261.3 million $2,929
Aug 2, 5 AM $0.261
+0.01%
$261.28 million $2,920
Aug 2, 4 AM $0.261
-1.98%
$261.25 million $2,910